
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | -0.02% |
Aug 11, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | 0.51% |
Aug 10, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.00% |
Aug 09, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.00% |
Aug 08, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.24% |
Aug 07, 2025 | 9.238 | 9.238 | 9.238 | 9.238 | 0.33% |
Aug 06, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | -0.01% |
Aug 05, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | -0.17% |
Aug 04, 2025 | 9.224 | 9.224 | 9.224 | 9.224 | 1.19% |
Aug 03, 2025 | 9.115 | 9.115 | 9.390 | 9.115 | 0.00% |
Aug 02, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | 0.00% |
Aug 01, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | -2.90% |
Jul 31, 2025 | 9.388 | 9.388 | 9.388 | 9.388 | 0.47% |
Jul 29, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | 0.34% |
Jul 28, 2025 | 9.312 | 9.312 | 9.312 | 9.231 | 0.88% |
Jul 27, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | 0.00% |
Jul 26, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | 0.00% |
Jul 25, 2025 | 9.232 | 9.232 | 9.232 | 9.221 | 0.12% |
Jul 24, 2025 | 9.221 | 9.221 | 9.221 | 9.221 | 0.18% |
Jul 23, 2025 | 9.204 | 9.204 | 9.204 | 9.126 | 0.86% |
Jul 22, 2025 | 9.126 | 9.126 | 9.126 | 9.126 | -0.65% |
Jul 21, 2025 | 9.185 | 9.185 | 9.185 | 9.181 | 0.05% |
Jul 20, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 0.00% |
Jul 19, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 0.00% |
Jul 18, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | -0.31% |
Jul 17, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 1.97% |
Jul 16, 2025 | 9.032 | 9.032 | 9.032 | 9.032 | -1.36% |
Jul 15, 2025 | 9.157 | 9.157 | 9.157 | 9.157 | 0.64% |
Jul 14, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | 0.14% |
Highest: 9.390 | Lowest: 9.032 | Difference: 0.358 | Average: 9.211 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review