
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | 1.18% |
Jun 02, 2025 | 8.909 | 8.909 | 8.909 | 8.909 | -0.61% |
Jun 01, 2025 | 8.964 | 8.964 | 8.973 | 8.964 | 0.00% |
May 31, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | 0.00% |
May 30, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | -0.09% |
May 29, 2025 | 8.973 | 8.973 | 8.973 | 8.973 | -0.47% |
May 28, 2025 | 9.015 | 9.015 | 9.015 | 9.015 | 0.09% |
May 27, 2025 | 9.007 | 9.007 | 9.007 | 9.007 | 0.92% |
May 26, 2025 | 8.924 | 8.924 | 8.924 | 8.924 | 0.66% |
May 25, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | 0.00% |
May 24, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | 0.00% |
May 23, 2025 | 8.866 | 8.866 | 8.956 | 8.866 | -1.01% |
May 22, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | -0.76% |
May 21, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | -0.73% |
May 20, 2025 | 9.091 | 9.091 | 9.091 | 9.091 | 0.18% |
May 19, 2025 | 9.074 | 9.074 | 9.074 | 9.074 | -0.56% |
May 18, 2025 | 9.125 | 9.125 | 9.125 | 9.036 | 0.00% |
May 17, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | 0.00% |
May 16, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | 0.63% |
May 15, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | 0.35% |
May 14, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | -0.11% |
May 13, 2025 | 9.045 | 9.045 | 9.045 | 9.045 | 0.39% |
May 12, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 3.32% |
May 11, 2025 | 8.720 | 8.720 | 8.726 | 8.720 | 0.00% |
May 10, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | 0.00% |
May 09, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | -0.06% |
May 08, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 1.58% |
May 07, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | -0.35% |
May 06, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | -0.60% |
Highest: 9.125 | Lowest: 8.589 | Difference: 0.536 | Average: 8.935 | Change %: 3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review