
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.974 | 8.974 | 8.974 | 8.974 | 0.04% |
Jun 25, 2025 | 8.971 | 8.971 | 8.971 | 8.971 | -0.18% |
Jun 24, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | 1.10% |
Jun 23, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -0.16% |
Jun 22, 2025 | 8.903 | 8.903 | 8.904 | 8.903 | 0.00% |
Jun 21, 2025 | 8.904 | 8.904 | 8.904 | 8.904 | 0.00% |
Jun 20, 2025 | 8.904 | 8.904 | 8.904 | 8.904 | 0.34% |
Jun 19, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | -0.96% |
Jun 18, 2025 | 8.959 | 8.959 | 8.970 | 8.959 | -0.12% |
Jun 17, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | -0.25% |
Jun 16, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 0.46% |
Jun 15, 2025 | 8.951 | 8.951 | 9.004 | 8.951 | 0.00% |
Jun 14, 2025 | 8.951 | 8.951 | 8.951 | 8.951 | 0.00% |
Jun 13, 2025 | 8.952 | 8.952 | 8.952 | 8.952 | -0.58% |
Jun 12, 2025 | 9.004 | 9.004 | 9.004 | 9.004 | -0.91% |
Jun 11, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.04% |
Jun 10, 2025 | 9.083 | 9.083 | 9.083 | 9.083 | 0.14% |
Jun 09, 2025 | 9.071 | 9.071 | 9.071 | 9.066 | 0.05% |
Jun 08, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | 0.00% |
Jun 07, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | 0.00% |
Jun 06, 2025 | 9.066 | 9.066 | 9.066 | 9.037 | 0.33% |
Jun 05, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | 0.10% |
Jun 04, 2025 | 9.028 | 9.028 | 9.028 | 9.028 | 0.15% |
Jun 03, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | 1.18% |
Jun 02, 2025 | 8.909 | 8.909 | 8.909 | 8.909 | -0.61% |
Jun 01, 2025 | 8.964 | 8.964 | 8.973 | 8.964 | 0.00% |
May 31, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | 0.00% |
May 30, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | -0.09% |
May 29, 2025 | 8.973 | 8.973 | 8.973 | 8.973 | -0.47% |
May 28, 2025 | 9.015 | 9.015 | 9.015 | 9.015 | 0.09% |
Highest: 9.087 | Lowest: 8.873 | Difference: 0.213 | Average: 8.983 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review