
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | 0.00% |
Sep 06, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | 0.00% |
Sep 05, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | -0.44% |
Sep 04, 2025 | 9.370 | 9.370 | 9.370 | 9.313 | 0.61% |
Sep 03, 2025 | 9.313 | 9.313 | 9.313 | 9.313 | 0.60% |
Sep 02, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | -1.04% |
Sep 01, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | 0.21% |
Aug 31, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | 0.00% |
Aug 30, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | 0.00% |
Aug 29, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | -0.69% |
Aug 28, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | -0.30% |
Aug 27, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | 0.58% |
Aug 26, 2025 | 9.374 | 9.374 | 9.408 | 9.374 | -0.37% |
Aug 25, 2025 | 9.408 | 9.408 | 9.408 | 9.408 | 0.01% |
Aug 24, 2025 | 9.407 | 9.407 | 9.407 | 9.349 | 0.00% |
Aug 23, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.00% |
Aug 22, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.62% |
Aug 21, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | 0.31% |
Aug 20, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | -0.48% |
Aug 19, 2025 | 9.365 | 9.365 | 9.365 | 9.365 | 0.06% |
Aug 18, 2025 | 9.360 | 9.360 | 9.364 | 9.337 | 0.24% |
Aug 17, 2025 | 9.337 | 9.337 | 9.337 | 9.337 | 0.00% |
Aug 16, 2025 | 9.337 | 9.337 | 9.337 | 9.337 | 0.00% |
Aug 15, 2025 | 9.337 | 9.337 | 9.337 | 9.337 | -0.29% |
Aug 14, 2025 | 9.364 | 9.364 | 9.364 | 9.364 | 0.26% |
Aug 13, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.37% |
Aug 12, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | -0.02% |
Aug 11, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | 0.51% |
Aug 10, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.00% |
Highest: 9.428 | Lowest: 9.257 | Difference: 0.171 | Average: 9.348 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review