
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | 0.00% |
Apr 12, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | 0.00% |
Apr 11, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | -0.86% |
Apr 10, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | 3.70% |
Apr 09, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | -4.32% |
Apr 08, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 3.03% |
Apr 07, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | -3.07% |
Apr 06, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.00% |
Apr 05, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.00% |
Apr 04, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | -4.44% |
Apr 03, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | -4.53% |
Apr 02, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | -0.19% |
Apr 01, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 1.27% |
Mar 31, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | -0.76% |
Mar 30, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 0.00% |
Mar 29, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 0.00% |
Mar 28, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | -2.05% |
Mar 27, 2025 | 8.995 | 8.995 | 8.995 | 8.995 | -0.32% |
Mar 26, 2025 | 9.025 | 9.025 | 9.025 | 9.025 | -0.50% |
Mar 25, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.16% |
Mar 24, 2025 | 9.056 | 9.056 | 9.056 | 8.912 | 1.61% |
Mar 23, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | 0.00% |
Mar 22, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | 0.00% |
Mar 21, 2025 | 8.912 | 8.912 | 8.935 | 8.912 | -0.25% |
Mar 20, 2025 | 8.935 | 8.935 | 8.935 | 8.935 | 0.23% |
Mar 19, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | 0.90% |
Mar 18, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | -0.37% |
Mar 17, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.49% |
Highest: 9.070 | Lowest: 7.703 | Difference: 1.368 | Average: 8.544 | Change %: -10.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review