
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | -0.02% |
Aug 11, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 0.51% |
Aug 10, 2025 | 8.281 | 8.281 | 8.282 | 8.281 | 0.00% |
Aug 09, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.00% |
Aug 08, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.24% |
Aug 07, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | 0.33% |
Aug 06, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | -0.01% |
Aug 05, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | -0.17% |
Aug 04, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 1.19% |
Aug 03, 2025 | 8.153 | 8.153 | 8.400 | 8.153 | 0.00% |
Aug 02, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | 0.00% |
Aug 01, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | -2.91% |
Jul 31, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.47% |
Jul 29, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | 0.34% |
Jul 28, 2025 | 8.330 | 8.330 | 8.330 | 8.258 | 0.87% |
Jul 27, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | 0.00% |
Jul 26, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | 0.00% |
Jul 25, 2025 | 8.259 | 8.259 | 8.259 | 8.249 | 0.12% |
Jul 24, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | 0.18% |
Jul 23, 2025 | 8.234 | 8.234 | 8.234 | 8.164 | 0.85% |
Jul 22, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | -0.65% |
Jul 21, 2025 | 8.218 | 8.218 | 8.218 | 8.214 | 0.05% |
Jul 20, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.00% |
Jul 19, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.00% |
Jul 18, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | -0.31% |
Jul 17, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 1.97% |
Jul 16, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | -1.37% |
Jul 15, 2025 | 8.193 | 8.193 | 8.193 | 8.193 | 0.64% |
Jul 14, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | 0.14% |
Highest: 8.400 | Lowest: 8.081 | Difference: 0.318 | Average: 8.240 | Change %: 2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review