
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | -0.44% |
Mar 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
Mar 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1.57% |
Mar 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.00% |
Mar 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.00% |
Mar 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.11% |
Mar 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.09% |
Mar 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1.13% |
Mar 18, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | -0.81% |
Mar 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0.52% |
Mar 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00% |
Mar 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00% |
Mar 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1.61% |
Mar 13, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -0.62% |
Mar 12, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% |
Mar 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | -2.42% |
Mar 10, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -1.87% |
Mar 09, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00% |
Mar 08, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00% |
Mar 07, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.54% |
Mar 06, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -1.65% |
Mar 05, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | -0.97% |
Mar 04, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | -1.90% |
Mar 03, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | -2.22% |
Highest: 22.22 | Lowest: 20.31 | Difference: 1.91 | Average: 20.98 | Change %: -7.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review