
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | -2.63% |
Apr 15, 2025 | 18.53 | 18.53 | 18.53 | 18.37 | 0.86% |
Apr 14, 2025 | 18.37 | 18.52 | 18.52 | 18.37 | 0.00% |
Apr 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.36% |
Apr 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -4.93% |
Apr 09, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 7.58% |
Apr 08, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -1.89% |
Apr 07, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.24% |
Apr 06, 2025 | 18.20 | 18.20 | 19.03 | 18.20 | 0.00% |
Apr 05, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% |
Apr 04, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | -4.40% |
Apr 03, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -7.11% |
Apr 02, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.08% |
Apr 01, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | -0.28% |
Mar 31, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.70% |
Mar 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0.00% |
Mar 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0.00% |
Mar 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | -2.28% |
Mar 27, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | -0.74% |
Mar 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | -0.44% |
Mar 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
Mar 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1.57% |
Mar 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.00% |
Highest: 21.17 | Lowest: 17.90 | Difference: 3.27 | Average: 19.49 | Change %: -13.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review