
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | -0.06% |
Jun 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.56% |
Jun 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.32% |
Jun 22, 2025 | 20.60 | 20.60 | 20.66 | 20.60 | 0.00% |
Jun 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% |
Jun 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -0.32% |
Jun 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.33% |
Jun 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% |
Jun 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | -0.54% |
Jun 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.82% |
Jun 15, 2025 | 20.54 | 20.54 | 20.74 | 20.54 | 0.00% |
Jun 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.00% |
Jun 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | -0.96% |
Jun 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
Jun 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | -0.81% |
Jun 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0.60% |
Jun 09, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0.49% |
Jun 08, 2025 | 20.79 | 20.79 | 20.79 | 20.47 | 0.00% |
Jun 07, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0.00% |
Jun 06, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1.58% |
Jun 05, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | -0.67% |
Jun 04, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -0.38% |
Jun 03, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1.45% |
Jun 02, 2025 | 20.39 | 20.39 | 20.47 | 20.39 | -0.40% |
Jun 01, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.00% |
May 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.00% |
Highest: 21.02 | Lowest: 20.39 | Difference: 0.63 | Average: 20.66 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review