
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -0.38% |
Jun 03, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1.45% |
Jun 02, 2025 | 20.39 | 20.39 | 20.47 | 20.39 | -0.40% |
Jun 01, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.00% |
May 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.00% |
May 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.04% |
May 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -0.37% |
May 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 2.62% |
May 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | -0.35% |
May 25, 2025 | 20.08 | 20.08 | 20.32 | 20.08 | 0.00% |
May 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00% |
May 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -1.15% |
May 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.38% |
May 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -2.23% |
May 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -0.25% |
May 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | -0.68% |
May 18, 2025 | 20.89 | 20.89 | 20.90 | 20.64 | 0.00% |
May 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% |
May 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 1.26% |
May 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.89% |
May 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | -0.48% |
May 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.21% |
May 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 5.06% |
May 11, 2025 | 19.52 | 19.52 | 19.57 | 19.52 | 0.00% |
May 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00% |
May 09, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | -0.25% |
Highest: 20.90 | Lowest: 19.52 | Difference: 1.37 | Average: 20.38 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review