Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.00% |
Dec 21, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.00% |
Dec 20, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.84% |
Dec 19, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
Dec 18, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -2.52% |
Dec 17, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -0.24% |
Dec 16, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
Dec 15, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00% |
Dec 14, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00% |
Dec 13, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | -0.38% |
Dec 12, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -0.89% |
Dec 11, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
Dec 10, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.46% |
Dec 09, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.63% |
Dec 06, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.60% |
Dec 05, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.53% |
Dec 04, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.00% |
Dec 03, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.78% |
Dec 02, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.06% |
Dec 01, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00% |
Nov 30, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00% |
Nov 29, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
Nov 28, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.16% |
Nov 27, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.87% |
Nov 26, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.16% |
Nov 25, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.19% |
Nov 24, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.00% |
Highest: 23.11 | Lowest: 22.10 | Difference: 1.01 | Average: 22.76 | Change %: -2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review