
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | -0.57% |
Mar 25, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0.02% |
Mar 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | -0.15% |
Mar 23, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0.00% |
Mar 22, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0.00% |
Mar 21, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | -0.51% |
Mar 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.02% |
Mar 19, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.05% |
Mar 18, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0.11% |
Mar 17, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0.50% |
Mar 16, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0.00% |
Mar 15, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0.00% |
Mar 14, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0.61% |
Mar 13, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | -0.12% |
Mar 12, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0.19% |
Mar 11, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | -1.38% |
Mar 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | -0.40% |
Mar 09, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0.00% |
Mar 08, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0.00% |
Mar 07, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | -0.20% |
Mar 06, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | -0.12% |
Mar 05, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0.20% |
Mar 04, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | -1.01% |
Mar 03, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 0.31% |
Highest: 35.56 | Lowest: 34.53 | Difference: 1.03 | Average: 34.93 | Change %: -2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review