Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | -1.19% |
Dec 18, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | -0.10% |
Dec 17, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | -0.15% |
Dec 16, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00% |
Dec 15, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00% |
Dec 14, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00% |
Dec 13, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | -0.37% |
Dec 12, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | -0.34% |
Dec 11, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 0.20% |
Dec 10, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | -0.39% |
Dec 09, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0.23% |
Dec 06, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.36% |
Dec 05, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 0.19% |
Dec 04, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.16% |
Dec 03, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 0.07% |
Dec 02, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 0.53% |
Dec 01, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.00% |
Nov 30, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.00% |
Nov 29, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.47% |
Nov 28, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.29% |
Nov 27, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | -0.22% |
Nov 26, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | -0.31% |
Nov 25, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 0.14% |
Nov 24, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 0.00% |
Highest: 34.97 | Lowest: 34.15 | Difference: 0.81 | Average: 34.57 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review