
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | 0.00% |
Jun 24, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.30% |
Jun 23, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.12% |
Jun 22, 2025 | 7.770 | 7.770 | 7.780 | 7.770 | 0.00% |
Jun 21, 2025 | 7.771 | 7.771 | 7.771 | 7.771 | 0.00% |
Jun 20, 2025 | 7.771 | 7.771 | 7.771 | 7.771 | -0.11% |
Jun 19, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -0.09% |
Jun 18, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.03% |
Jun 17, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | 0.00% |
Jun 16, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | 0.11% |
Jun 15, 2025 | 7.776 | 7.776 | 7.805 | 7.776 | 0.00% |
Jun 14, 2025 | 7.776 | 7.776 | 7.776 | 7.776 | 0.00% |
Jun 13, 2025 | 7.776 | 7.776 | 7.776 | 7.776 | -0.36% |
Jun 12, 2025 | 7.805 | 7.805 | 7.805 | 7.805 | -0.40% |
Jun 11, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | -0.10% |
Jun 10, 2025 | 7.844 | 7.844 | 7.844 | 7.844 | 0.15% |
Jun 09, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | 0.10% |
Jun 08, 2025 | 7.824 | 7.824 | 7.825 | 7.793 | 0.00% |
Jun 07, 2025 | 7.825 | 7.825 | 7.825 | 7.825 | 0.00% |
Jun 06, 2025 | 7.825 | 7.825 | 7.825 | 7.825 | 0.41% |
Jun 05, 2025 | 7.793 | 7.793 | 7.793 | 7.793 | -0.23% |
Jun 04, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | 0.09% |
Jun 03, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.59% |
Jun 02, 2025 | 7.758 | 7.758 | 7.791 | 7.758 | -0.43% |
Jun 01, 2025 | 7.791 | 7.791 | 7.796 | 7.791 | 0.00% |
May 31, 2025 | 7.791 | 7.791 | 7.791 | 7.791 | -0.06% |
May 29, 2025 | 7.796 | 7.796 | 7.796 | 7.796 | -0.03% |
Highest: 7.844 | Lowest: 7.758 | Difference: 0.086 | Average: 7.796 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review