Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -0.09% |
May 12, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | 0.00% |
May 11, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | 0.00% |
May 10, 2024 | 7.415 | 7.415 | 7.415 | 7.415 | 0.29% |
May 09, 2024 | 7.393 | 7.393 | 7.393 | 7.393 | 0.04% |
May 08, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.08% |
May 07, 2024 | 7.384 | 7.384 | 7.384 | 7.384 | 0.26% |
May 06, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | 0.23% |
May 05, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.00% |
May 04, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.00% |
May 03, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.15% |
May 02, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | 0.09% |
May 01, 2024 | 7.331 | 7.331 | 7.331 | 7.331 | -0.04% |
Apr 30, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | -0.17% |
Apr 29, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | -0.02% |
Apr 28, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.00% |
Apr 27, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.00% |
Apr 26, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.75% |
Apr 25, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.60% |
Apr 24, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | 0.14% |
Apr 23, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.25% |
Apr 22, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | 0.29% |
Apr 21, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | 0.00% |
Apr 20, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | 0.00% |
Apr 19, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | -0.28% |
Apr 18, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | -0.14% |
Apr 17, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -0.11% |
Apr 16, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | -0.69% |
Apr 15, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | -0.20% |
Highest: 7.415 | Lowest: 7.288 | Difference: 0.127 | Average: 7.348 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review