
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.59% |
Jun 02, 2025 | 7.758 | 7.758 | 7.791 | 7.758 | -0.43% |
Jun 01, 2025 | 7.791 | 7.791 | 7.796 | 7.791 | 0.00% |
May 31, 2025 | 7.791 | 7.791 | 7.791 | 7.791 | -0.06% |
May 29, 2025 | 7.796 | 7.796 | 7.796 | 7.796 | -0.03% |
May 28, 2025 | 7.798 | 7.798 | 7.798 | 7.798 | 0.04% |
May 27, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | 0.81% |
May 26, 2025 | 7.732 | 7.732 | 7.732 | 7.732 | 0.00% |
May 25, 2025 | 7.732 | 7.732 | 7.762 | 7.732 | 0.00% |
May 24, 2025 | 7.732 | 7.732 | 7.732 | 7.732 | 0.00% |
May 23, 2025 | 7.732 | 7.732 | 7.732 | 7.732 | -0.38% |
May 22, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | -0.03% |
May 21, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | -0.86% |
May 20, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.06% |
May 19, 2025 | 7.826 | 7.826 | 7.826 | 7.826 | -0.45% |
May 18, 2025 | 7.861 | 7.861 | 7.861 | 7.827 | 0.00% |
May 17, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | 0.00% |
May 16, 2025 | 7.861 | 7.861 | 7.861 | 7.861 | 0.44% |
May 15, 2025 | 7.827 | 7.827 | 7.827 | 7.827 | 0.30% |
May 14, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | -0.20% |
May 13, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | 0.01% |
May 12, 2025 | 7.818 | 7.818 | 7.818 | 7.818 | 1.84% |
May 11, 2025 | 7.677 | 7.677 | 7.677 | 7.675 | 0.00% |
May 10, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.00% |
May 09, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.02% |
May 08, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | 0.59% |
May 07, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 0.01% |
May 06, 2025 | 7.629 | 7.629 | 7.629 | 7.629 | -0.21% |
Highest: 7.861 | Lowest: 7.629 | Difference: 0.232 | Average: 7.766 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review