
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.12% |
Aug 25, 2025 | 7.972 | 7.972 | 7.972 | 7.972 | 0.07% |
Aug 24, 2025 | 7.966 | 7.966 | 7.967 | 7.948 | 0.00% |
Aug 23, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | 0.00% |
Aug 22, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | 0.24% |
Aug 21, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | 0.08% |
Aug 20, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | -0.09% |
Aug 19, 2025 | 7.949 | 7.949 | 7.949 | 7.949 | -0.10% |
Aug 18, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | 0.20% |
Aug 17, 2025 | 7.941 | 7.941 | 7.970 | 7.941 | 0.00% |
Aug 16, 2025 | 7.941 | 7.941 | 7.941 | 7.941 | 0.00% |
Aug 15, 2025 | 7.941 | 7.941 | 7.941 | 7.941 | -0.36% |
Aug 14, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.10% |
Aug 13, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | 0.18% |
Aug 12, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | 0.00% |
Aug 11, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | 0.29% |
Aug 10, 2025 | 7.924 | 7.924 | 7.928 | 7.924 | 0.00% |
Aug 09, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | 0.00% |
Aug 08, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | -0.05% |
Aug 07, 2025 | 7.928 | 7.928 | 7.928 | 7.928 | 0.14% |
Aug 06, 2025 | 7.917 | 7.917 | 7.917 | 7.917 | -0.22% |
Aug 05, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | 0.03% |
Aug 04, 2025 | 7.933 | 7.933 | 7.933 | 7.933 | 0.51% |
Aug 03, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.00% |
Aug 02, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.00% |
Aug 01, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | -1.13% |
Jul 31, 2025 | 7.984 | 7.984 | 7.984 | 7.978 | 0.15% |
Jul 29, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 0.46% |
Highest: 7.984 | Lowest: 7.893 | Difference: 0.091 | Average: 7.943 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review