
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.657 | 6.657 | 6.657 | 6.657 | -0.01% |
Jun 24, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | 0.11% |
Jun 23, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | 0.10% |
Jun 22, 2025 | 6.643 | 6.643 | 6.651 | 6.643 | 0.00% |
Jun 21, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | 0.00% |
Jun 20, 2025 | 6.644 | 6.644 | 6.644 | 6.644 | -0.11% |
Jun 19, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.00% |
Jun 18, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.06% |
Jun 17, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | 0.08% |
Jun 16, 2025 | 6.641 | 6.641 | 6.641 | 6.641 | 0.02% |
Jun 15, 2025 | 6.640 | 6.640 | 6.657 | 6.640 | 0.00% |
Jun 14, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
Jun 13, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | -0.26% |
Jun 12, 2025 | 6.657 | 6.657 | 6.657 | 6.657 | -0.22% |
Jun 11, 2025 | 6.672 | 6.672 | 6.672 | 6.672 | -0.09% |
Jun 10, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | 0.15% |
Jun 09, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | 0.07% |
Jun 08, 2025 | 6.664 | 6.664 | 6.664 | 6.648 | 0.00% |
Jun 07, 2025 | 6.664 | 6.664 | 6.664 | 6.664 | 0.00% |
Jun 06, 2025 | 6.664 | 6.664 | 6.664 | 6.664 | 0.24% |
Jun 05, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | -0.22% |
Jun 04, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | 0.04% |
Jun 03, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | 0.37% |
Jun 02, 2025 | 6.635 | 6.635 | 6.656 | 6.635 | -0.31% |
Jun 01, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | 0.00% |
May 31, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | 0.00% |
May 29, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | 0.02% |
May 28, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | 0.03% |
May 27, 2025 | 6.653 | 6.653 | 6.653 | 6.653 | 0.57% |
Highest: 6.678 | Lowest: 6.635 | Difference: 0.043 | Average: 6.653 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review