
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.20% |
Jun 03, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.11% |
Jun 02, 2025 | 15.80 | 15.80 | 15.88 | 15.80 | -0.54% |
Jun 01, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
May 31, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
May 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.10% |
May 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.05% |
May 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.51% |
May 26, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.12% |
May 25, 2025 | 15.69 | 15.69 | 15.85 | 15.69 | 0.00% |
May 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.00% |
May 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -0.98% |
May 22, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
May 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -1.35% |
May 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.16% |
May 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -0.60% |
May 18, 2025 | 16.18 | 16.18 | 16.18 | 16.06 | 0.00% |
May 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.00% |
May 16, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.74% |
May 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.30% |
May 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -0.18% |
May 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.23% |
May 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 4.10% |
May 11, 2025 | 15.37 | 15.37 | 15.37 | 15.36 | 0.00% |
May 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% |
May 09, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.11% |
May 08, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.35% |
May 07, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -0.08% |
Highest: 16.18 | Lowest: 15.15 | Difference: 1.03 | Average: 15.83 | Change %: 5.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review