
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00% |
Jun 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
Jun 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.07% |
Jun 22, 2025 | 15.85 | 15.85 | 15.86 | 15.85 | 0.00% |
Jun 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00% |
Jun 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
Jun 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.33% |
Jun 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.00% |
Jun 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.33% |
Jun 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.55% |
Jun 15, 2025 | 15.88 | 15.88 | 16.01 | 15.88 | 0.00% |
Jun 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Jun 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.80% |
Jun 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
Jun 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.30% |
Jun 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.26% |
Jun 09, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.28% |
Jun 08, 2025 | 16.10 | 16.10 | 16.11 | 15.95 | 0.00% |
Jun 07, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.00% |
Jun 06, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.97% |
Jun 05, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.34% |
Jun 04, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.20% |
Jun 03, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.11% |
Jun 02, 2025 | 15.80 | 15.80 | 15.88 | 15.80 | -0.54% |
Jun 01, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
May 31, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
May 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.10% |
May 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.05% |
Highest: 16.19 | Lowest: 15.80 | Difference: 0.39 | Average: 15.96 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review