Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00% |
Dec 21, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00% |
Dec 20, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.04% |
Dec 19, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.64% |
Dec 18, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.99% |
Dec 17, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -0.33% |
Dec 16, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.11% |
Dec 15, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.00% |
Dec 14, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.00% |
Dec 13, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.58% |
Dec 12, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.21% |
Dec 11, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.45% |
Dec 10, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -0.11% |
Dec 09, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
Dec 06, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.32% |
Dec 05, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.38% |
Dec 04, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.29% |
Dec 03, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.03% |
Dec 02, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.96% |
Dec 01, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.00% |
Nov 30, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.00% |
Nov 29, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.36% |
Nov 28, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.13% |
Nov 27, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.60% |
Nov 26, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
Nov 25, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.00% |
Nov 24, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.00% |
Highest: 16.62 | Lowest: 16.14 | Difference: 0.48 | Average: 16.41 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review