
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 3.08% |
Apr 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.62% |
Apr 21, 2025 | 14.22 | 14.22 | 14.22 | 14.21 | 0.00% |
Apr 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00% |
Apr 19, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00% |
Apr 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.10% |
Apr 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -1.85% |
Apr 15, 2025 | 14.48 | 14.48 | 14.48 | 14.06 | 2.99% |
Apr 14, 2025 | 14.06 | 14.36 | 14.36 | 14.06 | 0.00% |
Apr 11, 2025 | 14.06 | 14.06 | 14.12 | 14.06 | -0.44% |
Apr 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
Apr 09, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.97% |
Apr 08, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.04% |
Apr 07, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | -3.21% |
Apr 06, 2025 | 14.28 | 14.28 | 14.77 | 14.28 | 0.00% |
Apr 05, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
Apr 04, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -3.34% |
Apr 03, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -4.85% |
Apr 02, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04% |
Apr 01, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
Mar 31, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | -0.48% |
Mar 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.00% |
Mar 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.00% |
Mar 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -1.88% |
Highest: 15.53 | Lowest: 13.82 | Difference: 1.71 | Average: 14.55 | Change %: -7.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review