
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.11% |
Jun 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0.06% |
Jun 29, 2025 | 12.45 | 12.45 | 12.46 | 12.45 | 0.00% |
Jun 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% |
Jun 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | -0.15% |
Jun 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% |
Jun 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | -0.12% |
Jun 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05% |
Jun 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0.10% |
Jun 22, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% |
Jun 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% |
Jun 20, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% |
Jun 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | -0.10% |
Jun 18, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
Jun 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% |
Jun 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.06% |
Jun 15, 2025 | 12.46 | 12.46 | 12.50 | 12.46 | 0.00% |
Jun 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% |
Jun 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | -0.29% |
Jun 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.13% |
Jun 11, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% |
Jun 10, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0.20% |
Jun 09, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% |
Jun 08, 2025 | 12.46 | 12.46 | 12.46 | 12.44 | 0.00% |
Jun 07, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% |
Jun 06, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0.09% |
Jun 05, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | -0.28% |
Jun 04, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | -0.11% |
Highest: 12.50 | Lowest: 12.44 | Difference: 0.05 | Average: 12.46 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review