
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 189.881 | 189.881 | 189.881 | 188.806 | 0.57% |
Jun 05, 2025 | 188.806 | 188.806 | 188.806 | 188.806 | 0.10% |
Jun 04, 2025 | 188.609 | 188.609 | 188.609 | 188.609 | 1.23% |
Jun 03, 2025 | 186.322 | 186.322 | 186.322 | 185.426 | 0.48% |
Jun 02, 2025 | 185.426 | 185.426 | 186.297 | 185.426 | -0.47% |
May 30, 2025 | 186.297 | 186.297 | 186.297 | 186.297 | -0.05% |
May 28, 2025 | 186.395 | 186.395 | 186.395 | 186.395 | -0.17% |
May 27, 2025 | 186.714 | 186.714 | 186.714 | 186.714 | 0.86% |
May 26, 2025 | 185.122 | 185.122 | 185.122 | 182.602 | 1.38% |
May 23, 2025 | 182.602 | 182.602 | 184.609 | 182.602 | -1.09% |
May 22, 2025 | 184.609 | 184.609 | 184.609 | 184.609 | -1.88% |
May 21, 2025 | 188.140 | 188.140 | 189.831 | 188.140 | -0.89% |
May 20, 2025 | 189.831 | 189.831 | 189.831 | 189.707 | 0.07% |
May 19, 2025 | 189.707 | 189.707 | 190.055 | 189.707 | -0.18% |
May 16, 2025 | 190.055 | 190.055 | 190.055 | 189.739 | 0.17% |
May 15, 2025 | 189.739 | 189.739 | 189.876 | 189.739 | -0.07% |
May 14, 2025 | 189.876 | 189.876 | 189.876 | 189.458 | 0.22% |
May 13, 2025 | 189.458 | 189.458 | 189.521 | 189.458 | -0.03% |
May 12, 2025 | 189.521 | 189.521 | 189.521 | 183.563 | 3.25% |
Highest: 190.055 | Lowest: 182.602 | Difference: 7.453 | Average: 187.743 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review