
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 180.282 | 180.282 | 180.282 | 180.282 | -4.25% |
Apr 02, 2025 | 188.288 | 188.288 | 189.357 | 188.288 | -0.56% |
Apr 01, 2025 | 189.357 | 189.357 | 189.357 | 189.357 | 0.84% |
Mar 31, 2025 | 187.771 | 187.771 | 190.276 | 187.771 | -1.32% |
Mar 28, 2025 | 190.276 | 190.276 | 192.804 | 190.276 | -1.31% |
Mar 27, 2025 | 192.804 | 192.804 | 192.804 | 192.804 | -0.77% |
Mar 26, 2025 | 194.301 | 194.301 | 197.329 | 194.301 | -1.53% |
Mar 25, 2025 | 197.329 | 197.329 | 197.329 | 197.112 | 0.11% |
Mar 24, 2025 | 197.112 | 197.112 | 197.112 | 196.395 | 0.36% |
Mar 21, 2025 | 196.395 | 196.395 | 197.851 | 196.395 | -0.74% |
Mar 20, 2025 | 197.851 | 197.851 | 198.306 | 197.851 | -0.23% |
Mar 19, 2025 | 198.306 | 198.306 | 198.306 | 196.960 | 0.68% |
Mar 18, 2025 | 196.960 | 196.960 | 198.322 | 196.960 | -0.69% |
Mar 17, 2025 | 198.322 | 198.322 | 198.322 | 198.322 | -0.03% |
Mar 14, 2025 | 198.379 | 198.379 | 198.379 | 198.379 | 1.70% |
Mar 13, 2025 | 195.062 | 195.062 | 195.062 | 195.062 | -0.48% |
Mar 12, 2025 | 196.008 | 196.008 | 196.008 | 196.008 | 0.89% |
Mar 11, 2025 | 194.272 | 194.272 | 194.272 | 194.272 | -2.33% |
Mar 10, 2025 | 198.904 | 198.904 | 198.904 | 198.904 | -1.89% |
Mar 07, 2025 | 202.743 | 202.743 | 202.743 | 202.743 | -0.32% |
Mar 06, 2025 | 203.393 | 203.393 | 203.393 | 203.393 | -0.64% |
Mar 05, 2025 | 204.694 | 204.694 | 204.694 | 204.694 | 1.10% |
Mar 04, 2025 | 202.475 | 202.475 | 202.475 | 202.475 | -3.14% |
Highest: 204.694 | Lowest: 180.282 | Difference: 24.412 | Average: 195.708 | Change %: -13.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review