
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 174.717 | 174.717 | 174.717 | 174.717 | 0.42% |
Apr 23, 2025 | 173.979 | 173.979 | 173.979 | 169.756 | 2.49% |
Apr 22, 2025 | 169.756 | 169.756 | 169.756 | 169.645 | 0.07% |
Apr 17, 2025 | 169.645 | 169.645 | 169.645 | 169.645 | -1.05% |
Apr 16, 2025 | 171.453 | 171.453 | 171.453 | 171.453 | -1.64% |
Apr 15, 2025 | 174.305 | 174.305 | 174.305 | 166.108 | 1.85% |
Apr 14, 2025 | 171.142 | 171.142 | 171.142 | 167.514 | 2.17% |
Apr 11, 2025 | 167.514 | 167.514 | 167.514 | 165.344 | 0.15% |
Apr 10, 2025 | 167.258 | 167.258 | 167.258 | 165.344 | 0.84% |
Apr 08, 2025 | 165.864 | 165.864 | 165.864 | 164.899 | 0.59% |
Apr 07, 2025 | 164.899 | 164.899 | 173.296 | 164.899 | -4.85% |
Apr 04, 2025 | 173.296 | 173.296 | 180.282 | 173.296 | -3.87% |
Apr 03, 2025 | 180.282 | 180.282 | 188.288 | 180.282 | -4.25% |
Apr 02, 2025 | 188.288 | 188.288 | 189.357 | 188.288 | -0.56% |
Apr 01, 2025 | 189.357 | 189.357 | 189.357 | 189.357 | 0.84% |
Mar 31, 2025 | 187.771 | 187.771 | 190.276 | 187.771 | -1.32% |
Mar 28, 2025 | 190.276 | 190.276 | 192.804 | 190.276 | -1.31% |
Mar 27, 2025 | 192.804 | 192.804 | 192.804 | 192.804 | -0.77% |
Mar 26, 2025 | 194.301 | 194.301 | 197.329 | 194.301 | -1.53% |
Highest: 197.329 | Lowest: 164.899 | Difference: 32.431 | Average: 177.206 | Change %: -11.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review