
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 191.852 | 191.852 | 191.852 | 191.852 | 0.90% |
Jul 02, 2025 | 190.137 | 190.137 | 190.137 | 188.083 | 1.09% |
Jul 01, 2025 | 188.083 | 188.083 | 188.097 | 188.083 | -0.01% |
Jun 30, 2025 | 188.097 | 188.097 | 188.826 | 188.097 | -0.39% |
Jun 27, 2025 | 188.826 | 188.826 | 188.826 | 185.358 | 1.87% |
Jun 26, 2025 | 185.358 | 185.358 | 185.358 | 184.762 | 0.32% |
Jun 25, 2025 | 184.762 | 184.762 | 185.454 | 184.762 | -0.37% |
Jun 24, 2025 | 185.454 | 185.454 | 185.454 | 183.530 | 1.05% |
Jun 23, 2025 | 183.530 | 183.530 | 183.731 | 183.530 | -0.11% |
Jun 19, 2025 | 183.731 | 183.731 | 183.731 | 183.731 | -0.69% |
Jun 18, 2025 | 184.998 | 184.998 | 184.998 | 184.783 | 0.12% |
Jun 17, 2025 | 184.783 | 184.783 | 186.091 | 184.783 | -0.70% |
Jun 16, 2025 | 186.091 | 186.091 | 186.091 | 184.701 | 0.75% |
Jun 13, 2025 | 184.701 | 184.701 | 187.049 | 184.701 | -1.26% |
Jun 12, 2025 | 187.049 | 187.049 | 188.517 | 187.049 | -0.78% |
Jun 11, 2025 | 188.517 | 188.517 | 190.174 | 188.517 | -0.87% |
Jun 10, 2025 | 190.174 | 190.174 | 190.174 | 189.881 | 0.15% |
Jun 09, 2025 | 189.881 | 189.881 | 189.881 | 188.806 | 0.57% |
Jun 05, 2025 | 188.806 | 188.806 | 188.806 | 188.806 | 0.10% |
Jun 04, 2025 | 188.609 | 188.609 | 188.609 | 188.609 | 1.23% |
Highest: 191.852 | Lowest: 183.530 | Difference: 8.321 | Average: 187.172 | Change %: 2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review