
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 573.188 | 573.188 | 573.188 | 571.539 | 0.29% |
Oct 02, 2025 | 571.539 | 571.539 | 571.539 | 569.378 | 0.33% |
Oct 01, 2025 | 569.686 | 569.686 | 569.686 | 567.289 | 0.05% |
Sep 30, 2025 | 569.378 | 569.378 | 569.378 | 567.289 | 0.37% |
Sep 29, 2025 | 567.289 | 567.289 | 567.289 | 567.289 | -0.10% |
Sep 26, 2025 | 567.845 | 567.845 | 569.662 | 567.845 | -0.14% |
Sep 25, 2025 | 568.633 | 568.633 | 569.662 | 568.633 | -0.18% |
Sep 24, 2025 | 569.662 | 569.662 | 569.662 | 569.446 | 0.04% |
Sep 23, 2025 | 569.446 | 569.446 | 569.446 | 569.446 | 0.43% |
Sep 22, 2025 | 566.999 | 566.999 | 567.191 | 566.999 | -0.03% |
Sep 19, 2025 | 567.191 | 567.191 | 567.191 | 564.807 | 0.42% |
Sep 18, 2025 | 564.807 | 564.807 | 566.452 | 564.807 | -0.29% |
Sep 17, 2025 | 566.452 | 566.452 | 566.452 | 566.452 | 0.13% |
Sep 15, 2025 | 565.698 | 565.698 | 566.588 | 565.698 | -0.16% |
Sep 12, 2025 | 566.588 | 566.588 | 566.588 | 562.713 | 0.53% |
Sep 11, 2025 | 563.582 | 563.582 | 563.582 | 562.713 | 0.15% |
Sep 10, 2025 | 562.713 | 562.713 | 563.239 | 562.713 | -0.09% |
Sep 09, 2025 | 563.239 | 563.239 | 563.239 | 563.239 | 0.30% |
Sep 08, 2025 | 561.534 | 561.534 | 561.534 | 560.297 | 0.22% |
Sep 05, 2025 | 560.297 | 560.297 | 560.297 | 557.799 | 0.45% |
Sep 04, 2025 | 557.799 | 557.799 | 557.799 | 555.838 | 0.35% |
Highest: 573.188 | Lowest: 555.838 | Difference: 17.350 | Average: 566.360 | Change %: 3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review