
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 558.492 | 558.492 | 558.492 | 558.492 | 0.70% |
Aug 22, 2025 | 554.634 | 554.634 | 554.978 | 554.634 | -0.06% |
Aug 21, 2025 | 554.978 | 554.978 | 557.615 | 554.978 | -0.38% |
Aug 20, 2025 | 557.076 | 557.076 | 557.615 | 557.076 | -0.10% |
Aug 19, 2025 | 557.615 | 557.615 | 557.615 | 557.176 | 0.08% |
Aug 18, 2025 | 557.176 | 557.176 | 557.176 | 557.176 | -0.09% |
Aug 15, 2025 | 557.650 | 557.650 | 557.650 | 556.326 | 0.24% |
Aug 14, 2025 | 556.326 | 556.326 | 556.326 | 556.326 | 0.51% |
Aug 13, 2025 | 553.508 | 553.508 | 553.508 | 551.256 | 0.41% |
Aug 12, 2025 | 551.256 | 551.256 | 551.256 | 550.238 | 0.19% |
Aug 11, 2025 | 550.238 | 550.238 | 550.238 | 550.238 | 0.18% |
Aug 08, 2025 | 549.239 | 549.239 | 549.239 | 545.809 | 0.45% |
Aug 07, 2025 | 546.782 | 546.782 | 546.782 | 545.809 | 0.18% |
Aug 06, 2025 | 545.809 | 545.809 | 548.201 | 543.778 | -0.44% |
Aug 05, 2025 | 548.201 | 548.201 | 548.201 | 543.778 | 0.81% |
Aug 04, 2025 | 543.778 | 543.778 | 547.856 | 543.778 | -0.74% |
Aug 01, 2025 | 547.856 | 547.856 | 549.050 | 547.856 | -0.17% |
Jul 31, 2025 | 548.787 | 548.787 | 549.050 | 548.787 | -0.05% |
Jul 30, 2025 | 549.050 | 549.050 | 549.050 | 548.899 | 0.03% |
Jul 29, 2025 | 548.899 | 548.899 | 548.899 | 548.899 | 0.20% |
Jul 28, 2025 | 547.830 | 547.830 | 547.830 | 547.723 | 0.02% |
Highest: 558.492 | Lowest: 543.778 | Difference: 14.714 | Average: 551.675 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review