Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 575.208 | 575.208 | 575.208 | 575.208 | -0.74% |
| Nov 13, 2025 | 579.525 | 579.525 | 579.525 | 579.525 | -0.00% |
| Nov 12, 2025 | 579.527 | 579.527 | 579.527 | 579.527 | 0.28% |
| Nov 11, 2025 | 577.885 | 577.885 | 577.885 | 577.885 | 0.76% |
| Nov 10, 2025 | 573.519 | 573.519 | 576.594 | 573.519 | -0.53% |
| Nov 07, 2025 | 576.594 | 576.594 | 576.594 | 576.594 | -0.64% |
| Nov 06, 2025 | 580.322 | 580.322 | 580.322 | 580.322 | 0.16% |
| Nov 05, 2025 | 579.413 | 579.413 | 579.413 | 579.413 | -0.17% |
| Nov 04, 2025 | 580.398 | 580.398 | 581.977 | 580.398 | -0.27% |
| Nov 03, 2025 | 581.977 | 581.977 | 582.103 | 581.977 | -0.02% |
| Oct 31, 2025 | 582.103 | 582.103 | 584.522 | 582.103 | -0.41% |
| Oct 30, 2025 | 584.522 | 584.522 | 584.522 | 583.393 | 0.19% |
| Oct 29, 2025 | 583.393 | 583.393 | 583.393 | 577.180 | 0.42% |
| Oct 28, 2025 | 580.956 | 580.956 | 580.956 | 577.180 | 0.65% |
| Oct 27, 2025 | 577.180 | 577.180 | 577.180 | 577.180 | 0.48% |
| Oct 24, 2025 | 574.415 | 574.415 | 574.415 | 573.249 | 0.20% |
| Oct 23, 2025 | 573.249 | 573.249 | 574.198 | 573.249 | -0.17% |
| Oct 22, 2025 | 574.198 | 574.198 | 574.198 | 574.198 | -0.32% |
| Oct 21, 2025 | 576.042 | 576.042 | 576.042 | 576.042 | 0.90% |
| Oct 20, 2025 | 570.910 | 570.910 | 570.910 | 570.910 | -0.50% |
| Highest: 584.522 | Lowest: 570.910 | Difference: 13.612 | Average: 578.067 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review