
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 534.446 | 534.446 | 536.289 | 534.446 | -0.34% |
Jun 19, 2025 | 536.289 | 536.289 | 536.289 | 535.549 | 0.14% |
Jun 18, 2025 | 535.549 | 535.549 | 537.045 | 535.549 | -0.28% |
Jun 17, 2025 | 537.045 | 537.045 | 537.045 | 536.189 | 0.16% |
Jun 16, 2025 | 536.189 | 536.189 | 536.189 | 536.189 | -0.65% |
Jun 13, 2025 | 539.689 | 539.689 | 540.821 | 538.699 | 0.18% |
Jun 12, 2025 | 538.699 | 538.699 | 540.821 | 538.699 | -0.39% |
Jun 11, 2025 | 540.821 | 540.821 | 540.821 | 540.821 | 0.28% |
Jun 10, 2025 | 539.321 | 539.321 | 539.321 | 539.321 | -0.14% |
Jun 09, 2025 | 540.079 | 540.079 | 540.079 | 540.079 | 0.04% |
Jun 06, 2025 | 539.874 | 539.874 | 540.464 | 539.874 | -0.11% |
Jun 05, 2025 | 540.464 | 540.464 | 540.464 | 539.924 | 0.10% |
Jun 04, 2025 | 539.924 | 539.924 | 539.924 | 538.184 | 0.32% |
Jun 03, 2025 | 538.184 | 538.184 | 540.402 | 538.184 | -0.36% |
Jun 02, 2025 | 540.115 | 540.115 | 540.402 | 540.115 | -0.05% |
May 30, 2025 | 540.402 | 540.402 | 541.130 | 539.859 | -0.13% |
May 29, 2025 | 541.130 | 541.130 | 541.130 | 539.859 | 0.24% |
May 28, 2025 | 539.859 | 539.859 | 539.859 | 533.745 | 1.15% |
May 27, 2025 | 533.745 | 533.745 | 533.878 | 533.745 | -0.02% |
May 26, 2025 | 533.878 | 533.878 | 533.878 | 533.878 | -0.36% |
May 23, 2025 | 535.799 | 535.799 | 539.846 | 535.799 | -0.66% |
May 22, 2025 | 539.371 | 539.371 | 540.540 | 539.371 | -0.09% |
Highest: 541.130 | Lowest: 533.745 | Difference: 7.385 | Average: 538.221 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review