
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 541.669 | 541.669 | 541.669 | 541.669 | -0.21% |
Jul 11, 2025 | 542.835 | 542.835 | 542.835 | 540.720 | 0.13% |
Jul 10, 2025 | 542.135 | 542.135 | 542.135 | 540.720 | 0.26% |
Jul 09, 2025 | 540.720 | 540.720 | 544.110 | 540.720 | -0.17% |
Jul 08, 2025 | 541.617 | 541.617 | 544.110 | 541.617 | -0.46% |
Jul 07, 2025 | 544.110 | 544.110 | 545.381 | 544.110 | -0.23% |
Jul 04, 2025 | 545.381 | 545.381 | 545.381 | 542.876 | 0.01% |
Jul 03, 2025 | 545.321 | 545.321 | 545.321 | 542.876 | 0.45% |
Jul 02, 2025 | 542.876 | 542.876 | 543.010 | 542.876 | -0.02% |
Jul 01, 2025 | 543.010 | 543.010 | 543.737 | 543.010 | -0.13% |
Jun 30, 2025 | 543.737 | 543.737 | 543.737 | 543.737 | 0.32% |
Jun 27, 2025 | 542.015 | 542.015 | 542.015 | 539.484 | 0.47% |
Jun 26, 2025 | 539.484 | 539.484 | 539.484 | 539.484 | -0.21% |
Jun 25, 2025 | 540.624 | 540.624 | 540.624 | 535.976 | 0.55% |
Jun 24, 2025 | 537.657 | 537.657 | 537.657 | 534.446 | 0.31% |
Jun 23, 2025 | 535.976 | 535.976 | 535.976 | 534.446 | 0.29% |
Jun 20, 2025 | 534.446 | 534.446 | 536.289 | 534.446 | -0.34% |
Jun 19, 2025 | 536.289 | 536.289 | 536.289 | 535.549 | 0.14% |
Jun 18, 2025 | 535.549 | 535.549 | 537.045 | 535.549 | -0.28% |
Jun 17, 2025 | 537.045 | 537.045 | 537.045 | 536.189 | 0.16% |
Jun 16, 2025 | 536.189 | 536.189 | 536.189 | 536.189 | -0.65% |
Highest: 545.381 | Lowest: 534.446 | Difference: 10.935 | Average: 540.414 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review