Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 542.796 | 542.796 | 542.796 | 542.796 | -0.00% |
Jan 29, 2025 | 542.818 | 542.818 | 542.818 | 542.818 | -0.15% |
Jan 28, 2025 | 543.609 | 543.609 | 543.609 | 543.609 | 0.35% |
Jan 27, 2025 | 541.712 | 541.712 | 541.712 | 541.712 | 0.06% |
Jan 24, 2025 | 541.395 | 541.395 | 541.395 | 541.395 | -0.15% |
Jan 23, 2025 | 542.226 | 542.226 | 542.226 | 542.226 | -0.00% |
Jan 22, 2025 | 542.248 | 542.248 | 542.248 | 542.248 | 0.96% |
Jan 21, 2025 | 537.083 | 537.083 | 537.083 | 537.083 | -0.56% |
Jan 20, 2025 | 540.106 | 540.106 | 540.106 | 540.106 | 0.42% |
Jan 17, 2025 | 537.839 | 537.839 | 537.839 | 537.839 | 1.12% |
Jan 16, 2025 | 531.898 | 531.898 | 531.898 | 531.898 | 1.11% |
Jan 15, 2025 | 526.060 | 526.060 | 526.060 | 526.060 | -3.08% |
Jan 30, 2025 | 542.796 | 542.796 | 542.796 | 542.796 | -0.00% |
Jan 29, 2025 | 542.818 | 542.818 | 542.818 | 542.818 | -0.15% |
Jan 28, 2025 | 543.609 | 543.609 | 543.609 | 543.609 | 0.35% |
Jan 27, 2025 | 541.712 | 541.712 | 541.712 | 541.712 | 0.06% |
Jan 24, 2025 | 541.395 | 541.395 | 541.395 | 541.395 | -0.15% |
Jan 23, 2025 | 542.226 | 542.226 | 542.226 | 542.226 | -0.00% |
Jan 22, 2025 | 542.248 | 542.248 | 542.248 | 542.248 | 0.96% |
Jan 21, 2025 | 537.083 | 537.083 | 537.083 | 537.083 | -0.56% |
Jan 20, 2025 | 540.106 | 540.106 | 540.106 | 540.106 | 0.42% |
Jan 17, 2025 | 537.839 | 537.839 | 537.839 | 537.839 | 1.12% |
Jan 16, 2025 | 531.898 | 531.898 | 531.898 | 531.898 | 1.11% |
Jan 15, 2025 | 526.060 | 526.060 | 526.060 | 526.060 | -0.21% |
Jan 14, 2025 | 527.176 | 527.176 | 527.176 | 527.176 | -0.08% |
Jan 13, 2025 | 527.597 | 527.597 | 527.597 | 527.597 | -0.57% |
Jan 10, 2025 | 530.635 | 530.635 | 530.635 | 530.635 | 0.28% |
Jan 09, 2025 | 529.135 | 529.135 | 529.135 | 529.135 | 0.10% |
Jan 08, 2025 | 528.613 | 528.613 | 528.613 | 528.613 | -0.56% |
Dec 31, 2024 | 531.596 | 531.596 | 531.596 | 531.596 | 0.34% |
Highest: 543.609 | Lowest: 526.060 | Difference: 17.548 | Average: 537.144 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review