
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 518.044 | 518.044 | 518.044 | 518.044 | 0.87% |
Apr 24, 2025 | 513.599 | 513.599 | 513.599 | 513.599 | 1.19% |
Apr 23, 2025 | 507.559 | 507.559 | 507.559 | 503.396 | 0.83% |
Apr 22, 2025 | 503.396 | 503.396 | 509.036 | 503.396 | -1.11% |
Apr 21, 2025 | 509.036 | 509.036 | 509.036 | 509.036 | -1.14% |
Apr 16, 2025 | 514.887 | 514.887 | 514.887 | 508.741 | 0.35% |
Apr 15, 2025 | 513.069 | 513.069 | 513.069 | 507.182 | 0.85% |
Apr 14, 2025 | 508.741 | 508.741 | 508.741 | 507.182 | 0.31% |
Apr 11, 2025 | 507.182 | 507.182 | 507.182 | 507.182 | 0.32% |
Apr 10, 2025 | 505.568 | 505.568 | 505.568 | 495.066 | 2.12% |
Apr 09, 2025 | 495.066 | 495.066 | 498.793 | 492.712 | 0.48% |
Apr 08, 2025 | 492.712 | 492.712 | 498.793 | 492.712 | -1.22% |
Apr 07, 2025 | 498.793 | 498.793 | 498.793 | 498.793 | -3.18% |
Apr 04, 2025 | 515.187 | 515.187 | 533.975 | 515.187 | -3.52% |
Apr 03, 2025 | 533.975 | 533.975 | 533.975 | 528.380 | 0.78% |
Apr 02, 2025 | 529.857 | 529.857 | 529.857 | 528.380 | 0.28% |
Apr 01, 2025 | 528.380 | 528.380 | 529.609 | 528.380 | -0.23% |
Mar 31, 2025 | 529.609 | 529.609 | 534.105 | 529.609 | -0.84% |
Mar 28, 2025 | 534.105 | 534.105 | 534.187 | 531.242 | 0.54% |
Mar 27, 2025 | 531.242 | 531.242 | 534.187 | 531.242 | -0.55% |
Mar 26, 2025 | 534.187 | 534.187 | 534.187 | 532.330 | 0.35% |
Highest: 534.187 | Lowest: 492.712 | Difference: 41.475 | Average: 515.438 | Change %: -2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review