Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 450.795 | 450.795 | 450.795 | 450.795 | -0.06% |
May 16, 2024 | 451.077 | 451.077 | 451.077 | 451.077 | 0.36% |
May 15, 2024 | 449.458 | 449.458 | 449.458 | 449.458 | 0.14% |
May 14, 2024 | 448.825 | 448.825 | 448.825 | 448.825 | 0.15% |
May 13, 2024 | 448.147 | 448.147 | 448.147 | 448.147 | -0.04% |
May 10, 2024 | 448.309 | 448.309 | 448.309 | 448.309 | 0.28% |
May 09, 2024 | 447.057 | 447.057 | 447.057 | 447.057 | -0.11% |
May 08, 2024 | 447.563 | 447.563 | 447.563 | 447.563 | 0.28% |
May 07, 2024 | 446.300 | 446.300 | 446.300 | 446.300 | 0.17% |
May 06, 2024 | 445.556 | 445.556 | 445.556 | 445.556 | 0.79% |
May 03, 2024 | 442.042 | 442.042 | 442.042 | 442.042 | -0.18% |
May 02, 2024 | 442.853 | 442.853 | 442.853 | 442.853 | -0.76% |
Apr 30, 2024 | 446.266 | 446.266 | 446.266 | 446.266 | -0.28% |
Apr 29, 2024 | 447.539 | 447.539 | 447.539 | 447.539 | 0.68% |
Apr 26, 2024 | 444.509 | 444.509 | 444.509 | 444.509 | 0.46% |
Apr 25, 2024 | 442.484 | 442.484 | 442.484 | 442.484 | 0.20% |
Apr 24, 2024 | 441.613 | 441.613 | 441.613 | 441.613 | 0.14% |
Apr 23, 2024 | 440.995 | 440.995 | 440.995 | 440.995 | 0.75% |
Apr 22, 2024 | 437.717 | 437.717 | 437.717 | 437.717 | -0.20% |
Apr 19, 2024 | 438.598 | 438.598 | 438.598 | 438.598 | 0.33% |
Highest: 451.077 | Lowest: 437.717 | Difference: 13.360 | Average: 445.385 | Change %: 3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review