
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 55.397 | 55.397 | 55.397 | 55.354 | 0.08% |
Oct 02, 2025 | 55.354 | 55.354 | 55.355 | 55.354 | -0.00% |
Oct 01, 2025 | 55.355 | 55.355 | 55.355 | 55.269 | 0.10% |
Sep 30, 2025 | 55.297 | 55.297 | 55.297 | 55.269 | 0.05% |
Sep 29, 2025 | 55.269 | 55.269 | 55.269 | 55.269 | 0.02% |
Sep 26, 2025 | 55.257 | 55.257 | 55.257 | 55.250 | 0.01% |
Sep 25, 2025 | 55.250 | 55.250 | 55.250 | 55.250 | 0.00% |
Sep 24, 2025 | 55.250 | 55.250 | 55.250 | 55.177 | 0.04% |
Sep 23, 2025 | 55.226 | 55.226 | 55.226 | 55.177 | 0.09% |
Sep 22, 2025 | 55.177 | 55.177 | 55.177 | 55.177 | 0.06% |
Sep 19, 2025 | 55.145 | 55.145 | 55.145 | 55.110 | 0.06% |
Sep 18, 2025 | 55.110 | 55.110 | 55.136 | 55.110 | -0.05% |
Sep 17, 2025 | 55.136 | 55.136 | 55.136 | 55.136 | 0.04% |
Sep 15, 2025 | 55.113 | 55.113 | 55.113 | 55.102 | 0.02% |
Sep 12, 2025 | 55.102 | 55.102 | 55.102 | 55.026 | 0.13% |
Sep 11, 2025 | 55.034 | 55.034 | 55.034 | 55.026 | 0.01% |
Sep 10, 2025 | 55.026 | 55.026 | 55.041 | 55.026 | -0.03% |
Sep 09, 2025 | 55.041 | 55.041 | 55.041 | 54.950 | 0.03% |
Sep 08, 2025 | 55.025 | 55.025 | 55.025 | 54.950 | 0.14% |
Sep 05, 2025 | 54.950 | 54.950 | 54.950 | 54.908 | 0.08% |
Sep 04, 2025 | 54.908 | 54.908 | 54.908 | 54.829 | 0.04% |
Highest: 55.397 | Lowest: 54.829 | Difference: 0.568 | Average: 55.163 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review