
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 21.328 | 21.328 | 21.328 | 21.327 | 0.01% |
Jul 01, 2025 | 21.327 | 21.327 | 21.327 | 21.325 | 0.01% |
Jun 30, 2025 | 21.325 | 21.325 | 21.325 | 21.325 | 0.04% |
Jun 27, 2025 | 21.316 | 21.316 | 21.316 | 21.305 | 0.05% |
Jun 26, 2025 | 21.305 | 21.305 | 21.305 | 21.305 | 0.03% |
Jun 25, 2025 | 21.299 | 21.299 | 21.299 | 21.295 | 0.02% |
Jun 24, 2025 | 21.295 | 21.295 | 21.295 | 21.290 | 0.02% |
Jun 23, 2025 | 21.291 | 21.291 | 21.291 | 21.290 | 0.00% |
Jun 20, 2025 | 21.290 | 21.290 | 21.290 | 21.276 | 0.07% |
Jun 19, 2025 | 21.276 | 21.276 | 21.276 | 21.263 | 0.06% |
Jun 18, 2025 | 21.263 | 21.263 | 21.263 | 21.255 | 0.03% |
Jun 17, 2025 | 21.257 | 21.257 | 21.257 | 21.250 | 0.01% |
Jun 16, 2025 | 21.255 | 21.255 | 21.255 | 21.250 | 0.02% |
Jun 13, 2025 | 21.250 | 21.250 | 21.250 | 21.227 | 0.09% |
Jun 12, 2025 | 21.232 | 21.232 | 21.232 | 21.227 | 0.02% |
Jun 11, 2025 | 21.227 | 21.227 | 21.227 | 21.227 | 0.02% |
Jun 10, 2025 | 21.224 | 21.224 | 21.224 | 21.221 | 0.01% |
Jun 09, 2025 | 21.221 | 21.221 | 21.221 | 21.221 | 0.03% |
Jun 06, 2025 | 21.216 | 21.216 | 21.216 | 21.185 | 0.09% |
Jun 05, 2025 | 21.197 | 21.197 | 21.197 | 21.185 | 0.06% |
Jun 04, 2025 | 21.185 | 21.185 | 21.186 | 21.185 | -0.00% |
Highest: 21.328 | Lowest: 21.185 | Difference: 0.143 | Average: 21.266 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review