
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 21.774 | 21.774 | 21.774 | 21.761 | 0.06% |
Oct 02, 2025 | 21.761 | 21.761 | 21.761 | 21.756 | 0.02% |
Oct 01, 2025 | 21.756 | 21.756 | 21.756 | 21.748 | 0.02% |
Sep 30, 2025 | 21.751 | 21.751 | 21.751 | 21.748 | 0.01% |
Sep 29, 2025 | 21.748 | 21.748 | 21.748 | 21.748 | 0.01% |
Sep 26, 2025 | 21.745 | 21.745 | 21.745 | 21.726 | 0.06% |
Sep 25, 2025 | 21.733 | 21.733 | 21.733 | 21.726 | 0.04% |
Sep 24, 2025 | 21.726 | 21.726 | 21.726 | 21.723 | 0.01% |
Sep 23, 2025 | 21.723 | 21.723 | 21.723 | 21.723 | 0.01% |
Sep 22, 2025 | 21.720 | 21.720 | 21.720 | 21.715 | 0.02% |
Sep 19, 2025 | 21.715 | 21.715 | 21.715 | 21.690 | 0.08% |
Sep 18, 2025 | 21.699 | 21.699 | 21.699 | 21.690 | 0.04% |
Sep 17, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 0.01% |
Sep 15, 2025 | 21.689 | 21.689 | 21.689 | 21.689 | 0.02% |
Sep 12, 2025 | 21.684 | 21.684 | 21.684 | 21.667 | 0.06% |
Sep 11, 2025 | 21.672 | 21.672 | 21.672 | 21.663 | 0.02% |
Sep 10, 2025 | 21.667 | 21.667 | 21.667 | 21.663 | 0.02% |
Sep 09, 2025 | 21.663 | 21.663 | 21.663 | 21.652 | 0.02% |
Sep 08, 2025 | 21.659 | 21.659 | 21.659 | 21.652 | 0.04% |
Sep 05, 2025 | 21.652 | 21.652 | 21.652 | 21.636 | 0.07% |
Sep 04, 2025 | 21.636 | 21.636 | 21.636 | 21.629 | 0.03% |
Highest: 21.774 | Lowest: 21.629 | Difference: 0.144 | Average: 21.708 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review