
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 20.681 | 20.681 | 20.681 | 20.681 | 0.03% |
Feb 17, 2025 | 20.675 | 20.675 | 20.675 | 20.675 | 0.01% |
Feb 14, 2025 | 20.672 | 20.672 | 20.672 | 20.672 | 0.11% |
Feb 13, 2025 | 20.649 | 20.649 | 20.649 | 20.649 | 0.01% |
Feb 12, 2025 | 20.647 | 20.647 | 20.647 | 20.647 | 0.02% |
Feb 11, 2025 | 20.643 | 20.643 | 20.643 | 20.643 | 0.04% |
Feb 10, 2025 | 20.634 | 20.634 | 20.634 | 20.634 | 0.02% |
Feb 07, 2025 | 20.631 | 20.631 | 20.631 | 20.631 | 0.07% |
Feb 06, 2025 | 20.616 | 20.616 | 20.616 | 20.616 | 0.05% |
Feb 05, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | 0.05% |
Feb 04, 2025 | 20.596 | 20.596 | 20.596 | 20.596 | 0.06% |
Jan 31, 2025 | 20.584 | 20.584 | 20.584 | 20.584 | 0.08% |
Jan 30, 2025 | 20.568 | 20.568 | 20.568 | 20.568 | 0.02% |
Jan 29, 2025 | 20.563 | 20.563 | 20.563 | 20.563 | 0.02% |
Jan 28, 2025 | 20.558 | 20.558 | 20.558 | 20.558 | 0.05% |
Jan 27, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | 0.02% |
Jan 24, 2025 | 20.544 | 20.544 | 20.544 | 20.544 | 0.09% |
Jan 23, 2025 | 20.526 | 20.526 | 20.526 | 20.526 | 0.01% |
Jan 22, 2025 | 20.524 | 20.524 | 20.524 | 20.524 | 0.03% |
Jan 21, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | -0.01% |
Jan 20, 2025 | 20.519 | 20.519 | 20.519 | 20.519 | 0.09% |
Highest: 20.681 | Lowest: 20.517 | Difference: 0.164 | Average: 20.595 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review