
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.31% |
Aug 26, 2025 | 1.285 | 1.285 | 1.285 | 1.283 | 0.18% |
Aug 25, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.45% |
Aug 22, 2025 | 1.277 | 1.277 | 1.281 | 1.277 | -0.28% |
Aug 21, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.32% |
Aug 20, 2025 | 1.285 | 1.285 | 1.289 | 1.285 | -0.29% |
Aug 19, 2025 | 1.289 | 1.289 | 1.289 | 1.288 | 0.07% |
Aug 18, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.73% |
Aug 15, 2025 | 1.297 | 1.297 | 1.297 | 1.276 | 1.10% |
Aug 14, 2025 | 1.283 | 1.283 | 1.283 | 1.266 | 0.58% |
Aug 13, 2025 | 1.276 | 1.276 | 1.276 | 1.265 | 0.78% |
Aug 12, 2025 | 1.266 | 1.266 | 1.266 | 1.260 | 0.12% |
Aug 11, 2025 | 1.265 | 1.265 | 1.265 | 1.260 | 0.36% |
Aug 08, 2025 | 1.260 | 1.260 | 1.261 | 1.260 | -0.09% |
Aug 07, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 0.00% |
Aug 06, 2025 | 1.261 | 1.261 | 1.277 | 1.258 | -1.26% |
Aug 05, 2025 | 1.277 | 1.277 | 1.279 | 1.258 | 1.50% |
Aug 04, 2025 | 1.258 | 1.258 | 1.279 | 1.258 | -1.61% |
Aug 01, 2025 | 1.279 | 1.279 | 1.280 | 1.276 | -0.10% |
Jul 31, 2025 | 1.280 | 1.280 | 1.280 | 1.276 | 0.32% |
Jul 30, 2025 | 1.276 | 1.276 | 1.278 | 1.276 | -0.16% |
Jul 29, 2025 | 1.278 | 1.278 | 1.278 | 1.256 | 1.42% |
Highest: 1.297 | Lowest: 1.256 | Difference: 0.041 | Average: 1.277 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review