
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.828 | 7.828 | 7.828 | 7.828 | -0.01% |
Oct 02, 2025 | 7.828 | 7.828 | 7.828 | 7.824 | 0.05% |
Oct 01, 2025 | 7.824 | 7.824 | 7.824 | 7.820 | 0.04% |
Sep 30, 2025 | 7.821 | 7.821 | 7.821 | 7.820 | 0.02% |
Sep 29, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | 0.01% |
Sep 26, 2025 | 7.819 | 7.819 | 7.819 | 7.818 | 0.02% |
Sep 25, 2025 | 7.818 | 7.818 | 7.818 | 7.818 | 0.04% |
Sep 24, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | 0.03% |
Sep 23, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | 0.05% |
Sep 22, 2025 | 7.808 | 7.808 | 7.808 | 7.808 | 0.06% |
Sep 19, 2025 | 7.804 | 7.804 | 7.804 | 7.796 | 0.10% |
Sep 18, 2025 | 7.796 | 7.796 | 7.796 | 7.796 | 0.03% |
Sep 17, 2025 | 7.793 | 7.793 | 7.793 | 7.793 | 0.03% |
Sep 15, 2025 | 7.791 | 7.791 | 7.791 | 7.787 | 0.05% |
Sep 12, 2025 | 7.787 | 7.787 | 7.787 | 7.777 | 0.07% |
Sep 11, 2025 | 7.782 | 7.782 | 7.782 | 7.777 | 0.07% |
Sep 10, 2025 | 7.777 | 7.777 | 7.777 | 7.775 | 0.02% |
Sep 09, 2025 | 7.775 | 7.775 | 7.775 | 7.765 | 0.02% |
Sep 08, 2025 | 7.774 | 7.774 | 7.774 | 7.765 | 0.11% |
Sep 05, 2025 | 7.765 | 7.765 | 7.765 | 7.762 | 0.04% |
Highest: 7.828 | Lowest: 7.762 | Difference: 0.066 | Average: 7.802 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review