
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.627 | 7.627 | 7.627 | 7.626 | 0.02% |
Jun 26, 2025 | 7.626 | 7.626 | 7.626 | 7.626 | 0.06% |
Jun 25, 2025 | 7.621 | 7.621 | 7.621 | 7.617 | 0.04% |
Jun 24, 2025 | 7.617 | 7.617 | 7.617 | 7.611 | 0.02% |
Jun 23, 2025 | 7.616 | 7.616 | 7.616 | 7.611 | 0.06% |
Jun 20, 2025 | 7.611 | 7.611 | 7.611 | 7.610 | 0.02% |
Jun 19, 2025 | 7.610 | 7.610 | 7.610 | 7.607 | 0.04% |
Jun 18, 2025 | 7.607 | 7.607 | 7.607 | 7.603 | 0.05% |
Jun 17, 2025 | 7.603 | 7.603 | 7.603 | 7.598 | 0.00% |
Jun 16, 2025 | 7.603 | 7.603 | 7.603 | 7.598 | 0.07% |
Jun 13, 2025 | 7.598 | 7.598 | 7.598 | 7.598 | 0.05% |
Jun 12, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | 0.00% |
Jun 11, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | 0.00% |
Jun 10, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | 0.00% |
Jun 09, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | 0.05% |
Jun 06, 2025 | 7.590 | 7.590 | 7.590 | 7.581 | 0.04% |
Jun 05, 2025 | 7.587 | 7.587 | 7.587 | 7.581 | 0.08% |
Jun 04, 2025 | 7.581 | 7.581 | 7.581 | 7.577 | 0.05% |
Jun 03, 2025 | 7.577 | 7.577 | 7.577 | 7.572 | 0.01% |
Jun 02, 2025 | 7.576 | 7.576 | 7.576 | 7.572 | 0.05% |
May 30, 2025 | 7.572 | 7.572 | 7.572 | 7.570 | 0.02% |
Highest: 7.627 | Lowest: 7.570 | Difference: 0.056 | Average: 7.600 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review