Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | 0.05% |
Sep 19, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | 0.09% |
Sep 18, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | 0.07% |
Sep 17, 2024 | 6.967 | 6.967 | 6.967 | 6.967 | 0.15% |
Sep 13, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | 0.04% |
Sep 12, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | 0.08% |
Sep 11, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | -0.02% |
Sep 10, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.05% |
Sep 09, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | 0.12% |
Sep 06, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | 0.08% |
Sep 05, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | 0.08% |
Sep 04, 2024 | 6.926 | 6.926 | 6.926 | 6.926 | -0.03% |
Sep 03, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | 0.03% |
Sep 02, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.16% |
Aug 30, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | -0.01% |
Aug 29, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | 0.04% |
Aug 28, 2024 | 6.914 | 6.914 | 6.914 | 6.914 | -0.03% |
Aug 27, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | 0.07% |
Aug 26, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | 0.15% |
Highest: 6.982 | Lowest: 6.911 | Difference: 0.071 | Average: 6.941 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review