
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.342 | 6.342 | 6.342 | 6.340 | 0.03% |
Jul 24, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.00% |
Jul 23, 2025 | 6.340 | 6.340 | 6.340 | 6.338 | 0.02% |
Jul 22, 2025 | 6.338 | 6.338 | 6.338 | 6.334 | 0.03% |
Jul 21, 2025 | 6.337 | 6.337 | 6.337 | 6.334 | 0.05% |
Jul 18, 2025 | 6.334 | 6.334 | 6.334 | 6.331 | 0.01% |
Jul 17, 2025 | 6.333 | 6.333 | 6.333 | 6.331 | 0.04% |
Jul 16, 2025 | 6.331 | 6.331 | 6.331 | 6.330 | 0.01% |
Jul 15, 2025 | 6.330 | 6.330 | 6.330 | 6.328 | 0.04% |
Jul 14, 2025 | 6.328 | 6.328 | 6.328 | 6.328 | 0.05% |
Jul 11, 2025 | 6.325 | 6.325 | 6.325 | 6.321 | 0.01% |
Jul 10, 2025 | 6.324 | 6.324 | 6.324 | 6.321 | 0.04% |
Jul 09, 2025 | 6.321 | 6.321 | 6.321 | 6.320 | 0.02% |
Jul 08, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 0.02% |
Jul 07, 2025 | 6.319 | 6.319 | 6.319 | 6.316 | 0.05% |
Jul 04, 2025 | 6.316 | 6.316 | 6.317 | 6.315 | -0.01% |
Jul 03, 2025 | 6.317 | 6.317 | 6.317 | 6.315 | 0.04% |
Jul 02, 2025 | 6.315 | 6.315 | 6.315 | 6.315 | 0.00% |
Jul 01, 2025 | 6.315 | 6.315 | 6.315 | 6.313 | 0.03% |
Jun 30, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | 0.04% |
Highest: 6.342 | Lowest: 6.313 | Difference: 0.029 | Average: 6.327 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review