
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.604 | 7.604 | 7.604 | 7.598 | 0.08% |
Jun 04, 2025 | 7.598 | 7.598 | 7.598 | 7.594 | 0.05% |
Jun 03, 2025 | 7.594 | 7.594 | 7.594 | 7.589 | 0.01% |
Jun 02, 2025 | 7.593 | 7.593 | 7.593 | 7.589 | 0.05% |
May 30, 2025 | 7.589 | 7.589 | 7.589 | 7.587 | 0.02% |
May 29, 2025 | 7.587 | 7.587 | 7.587 | 7.587 | 0.05% |
May 28, 2025 | 7.583 | 7.583 | 7.583 | 7.583 | 0.06% |
May 27, 2025 | 7.578 | 7.578 | 7.578 | 7.577 | 0.02% |
May 26, 2025 | 7.577 | 7.577 | 7.577 | 7.577 | 0.05% |
May 23, 2025 | 7.573 | 7.573 | 7.573 | 7.570 | 0.04% |
May 22, 2025 | 7.570 | 7.570 | 7.570 | 7.569 | 0.00% |
May 21, 2025 | 7.569 | 7.569 | 7.569 | 7.567 | 0.03% |
May 20, 2025 | 7.567 | 7.567 | 7.567 | 7.565 | 0.01% |
May 19, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 0.08% |
May 16, 2025 | 7.560 | 7.560 | 7.560 | 7.549 | 0.15% |
May 15, 2025 | 7.549 | 7.549 | 7.552 | 7.549 | -0.03% |
May 14, 2025 | 7.551 | 7.551 | 7.553 | 7.551 | -0.02% |
May 13, 2025 | 7.552 | 7.552 | 7.553 | 7.547 | -0.01% |
May 12, 2025 | 7.553 | 7.553 | 7.553 | 7.547 | 0.08% |
May 09, 2025 | 7.547 | 7.547 | 7.549 | 7.547 | -0.02% |
May 08, 2025 | 7.549 | 7.549 | 7.549 | 7.544 | 0.06% |
May 07, 2025 | 7.544 | 7.544 | 7.544 | 7.538 | 0.08% |
May 06, 2025 | 7.538 | 7.538 | 7.538 | 7.531 | 0.04% |
Highest: 7.604 | Lowest: 7.531 | Difference: 0.073 | Average: 7.569 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review