
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.643 | 7.643 | 7.643 | 7.642 | 0.02% |
Jun 26, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | 0.06% |
Jun 25, 2025 | 7.637 | 7.637 | 7.637 | 7.634 | 0.04% |
Jun 24, 2025 | 7.634 | 7.634 | 7.634 | 7.628 | 0.02% |
Jun 23, 2025 | 7.633 | 7.633 | 7.633 | 7.628 | 0.06% |
Jun 20, 2025 | 7.628 | 7.628 | 7.628 | 7.626 | 0.02% |
Jun 19, 2025 | 7.626 | 7.626 | 7.626 | 7.623 | 0.04% |
Jun 18, 2025 | 7.623 | 7.623 | 7.623 | 7.619 | 0.05% |
Jun 17, 2025 | 7.619 | 7.619 | 7.620 | 7.619 | 0.00% |
Jun 16, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.06% |
Jun 13, 2025 | 7.615 | 7.615 | 7.615 | 7.610 | 0.05% |
Jun 12, 2025 | 7.611 | 7.611 | 7.611 | 7.610 | 0.00% |
Jun 11, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.00% |
Jun 10, 2025 | 7.611 | 7.611 | 7.611 | 7.610 | 0.00% |
Jun 09, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.05% |
Jun 06, 2025 | 7.607 | 7.607 | 7.607 | 7.598 | 0.04% |
Jun 05, 2025 | 7.604 | 7.604 | 7.604 | 7.598 | 0.08% |
Jun 04, 2025 | 7.598 | 7.598 | 7.598 | 7.594 | 0.05% |
Jun 03, 2025 | 7.594 | 7.594 | 7.594 | 7.589 | 0.01% |
Jun 02, 2025 | 7.593 | 7.593 | 7.593 | 7.589 | 0.05% |
May 30, 2025 | 7.589 | 7.589 | 7.589 | 7.587 | 0.02% |
May 29, 2025 | 7.587 | 7.587 | 7.587 | 7.587 | 0.05% |
May 28, 2025 | 7.583 | 7.583 | 7.583 | 7.583 | 0.06% |
Highest: 7.643 | Lowest: 7.583 | Difference: 0.060 | Average: 7.614 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review