
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | -0.12% |
Jul 17, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | 0.78% |
Jul 16, 2025 | 10.868 | 10.868 | 10.868 | 10.868 | -0.49% |
Jul 15, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | 0.12% |
Jul 14, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | -0.09% |
Jul 11, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | -0.37% |
Jul 10, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | 0.17% |
Jul 09, 2025 | 10.939 | 10.939 | 10.939 | 10.939 | 0.22% |
Jul 08, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | 0.06% |
Jul 07, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | 0.10% |
Jul 04, 2025 | 10.897 | 10.897 | 10.939 | 10.897 | -0.38% |
Jul 03, 2025 | 10.939 | 10.939 | 10.939 | 10.899 | 0.37% |
Jul 02, 2025 | 10.899 | 10.899 | 10.899 | 10.899 | 0.13% |
Jul 01, 2025 | 10.885 | 10.885 | 10.885 | 10.885 | -0.10% |
Jun 30, 2025 | 10.896 | 10.896 | 10.896 | 10.896 | -0.02% |
Jun 27, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.50% |
Jun 26, 2025 | 10.844 | 10.844 | 10.844 | 10.844 | 0.21% |
Jun 25, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.02% |
Jun 24, 2025 | 10.819 | 10.819 | 10.819 | 10.751 | 0.63% |
Jun 23, 2025 | 10.751 | 10.751 | 10.751 | 10.750 | 0.01% |
Highest: 10.958 | Lowest: 10.750 | Difference: 0.208 | Average: 10.894 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review