
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.50% |
Jun 26, 2025 | 10.844 | 10.844 | 10.844 | 10.844 | 0.21% |
Jun 25, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.02% |
Jun 24, 2025 | 10.819 | 10.819 | 10.819 | 10.751 | 0.63% |
Jun 23, 2025 | 10.751 | 10.751 | 10.751 | 10.750 | 0.01% |
Jun 20, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.29% |
Jun 19, 2025 | 10.719 | 10.719 | 10.778 | 10.719 | -0.55% |
Jun 18, 2025 | 10.778 | 10.778 | 10.778 | 10.778 | 0.02% |
Jun 17, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | -0.36% |
Jun 16, 2025 | 10.815 | 10.815 | 10.815 | 10.815 | 0.44% |
Jun 13, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | -0.46% |
Jun 12, 2025 | 10.818 | 10.818 | 10.818 | 10.818 | -0.22% |
Jun 11, 2025 | 10.842 | 10.842 | 10.842 | 10.828 | 0.13% |
Jun 10, 2025 | 10.828 | 10.828 | 10.828 | 10.828 | 0.04% |
Jun 09, 2025 | 10.824 | 10.824 | 10.824 | 10.824 | 0.11% |
Jun 06, 2025 | 10.812 | 10.812 | 10.812 | 10.812 | 0.20% |
Jun 05, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.05% |
Jun 04, 2025 | 10.785 | 10.785 | 10.785 | 10.785 | 0.21% |
Jun 03, 2025 | 10.762 | 10.762 | 10.762 | 10.762 | 0.34% |
Highest: 10.898 | Lowest: 10.719 | Difference: 0.179 | Average: 10.800 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review