
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.624 | 20.624 | 20.624 | 20.615 | 0.02% |
May 29, 2025 | 20.620 | 20.620 | 20.620 | 20.610 | 0.02% |
May 28, 2025 | 20.615 | 20.615 | 20.615 | 20.610 | 0.02% |
May 27, 2025 | 20.610 | 20.610 | 20.610 | 20.605 | 0.02% |
May 26, 2025 | 20.605 | 20.605 | 20.605 | 20.605 | 0.07% |
May 23, 2025 | 20.591 | 20.591 | 20.591 | 20.586 | 0.02% |
May 22, 2025 | 20.586 | 20.586 | 20.586 | 20.577 | 0.02% |
May 21, 2025 | 20.582 | 20.582 | 20.582 | 20.577 | 0.02% |
May 20, 2025 | 20.577 | 20.577 | 20.577 | 20.557 | 0.02% |
May 19, 2025 | 20.572 | 20.572 | 20.572 | 20.557 | 0.07% |
May 16, 2025 | 20.557 | 20.557 | 20.557 | 20.547 | 0.03% |
May 15, 2025 | 20.552 | 20.552 | 20.552 | 20.542 | 0.03% |
May 14, 2025 | 20.547 | 20.547 | 20.547 | 20.537 | 0.02% |
May 13, 2025 | 20.542 | 20.542 | 20.542 | 20.522 | 0.02% |
May 12, 2025 | 20.537 | 20.537 | 20.537 | 20.522 | 0.07% |
May 09, 2025 | 20.522 | 20.522 | 20.522 | 20.517 | 0.02% |
May 08, 2025 | 20.517 | 20.517 | 20.517 | 20.512 | 0.03% |
May 07, 2025 | 20.512 | 20.512 | 20.512 | 20.502 | 0.02% |
May 06, 2025 | 20.507 | 20.507 | 20.507 | 20.502 | 0.02% |
May 05, 2025 | 20.502 | 20.502 | 20.502 | 20.487 | 0.07% |
May 02, 2025 | 20.487 | 20.487 | 20.487 | 20.477 | 0.05% |
Highest: 20.624 | Lowest: 20.477 | Difference: 0.147 | Average: 20.560 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review