
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.549 | 19.549 | 19.549 | 19.541 | 0.02% |
Jul 30, 2025 | 19.545 | 19.545 | 19.545 | 19.541 | 0.02% |
Jul 29, 2025 | 19.541 | 19.541 | 19.541 | 19.526 | 0.02% |
Jul 28, 2025 | 19.537 | 19.537 | 19.537 | 19.526 | 0.06% |
Jul 25, 2025 | 19.526 | 19.526 | 19.526 | 19.522 | 0.02% |
Jul 24, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | 0.02% |
Jul 23, 2025 | 19.519 | 19.519 | 19.519 | 19.515 | 0.02% |
Jul 22, 2025 | 19.515 | 19.515 | 19.515 | 19.511 | 0.02% |
Jul 21, 2025 | 19.511 | 19.511 | 19.511 | 19.511 | 0.06% |
Jul 18, 2025 | 19.500 | 19.500 | 19.500 | 19.493 | 0.02% |
Jul 17, 2025 | 19.496 | 19.496 | 19.496 | 19.493 | 0.02% |
Jul 16, 2025 | 19.493 | 19.493 | 19.493 | 19.485 | 0.02% |
Jul 15, 2025 | 19.489 | 19.489 | 19.489 | 19.485 | 0.02% |
Jul 14, 2025 | 19.485 | 19.485 | 19.485 | 19.485 | 0.06% |
Jul 11, 2025 | 19.474 | 19.474 | 19.474 | 19.471 | 0.02% |
Jul 10, 2025 | 19.471 | 19.471 | 19.471 | 19.467 | 0.02% |
Jul 09, 2025 | 19.467 | 19.467 | 19.467 | 19.467 | 0.02% |
Jul 08, 2025 | 19.463 | 19.463 | 19.463 | 19.448 | 0.02% |
Jul 07, 2025 | 19.459 | 19.459 | 19.459 | 19.448 | 0.06% |
Jul 04, 2025 | 19.448 | 19.448 | 19.448 | 19.441 | 0.02% |
Jul 03, 2025 | 19.444 | 19.444 | 19.444 | 19.441 | 0.02% |
Jul 02, 2025 | 19.441 | 19.441 | 19.441 | 19.433 | 0.02% |
Jul 01, 2025 | 19.437 | 19.437 | 19.437 | 19.433 | 0.02% |
Highest: 19.549 | Lowest: 19.433 | Difference: 0.115 | Average: 19.493 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review