
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.630 | 19.630 | 19.630 | 19.626 | 0.02% |
Aug 21, 2025 | 19.626 | 19.626 | 19.626 | 19.619 | 0.02% |
Aug 20, 2025 | 19.623 | 19.623 | 19.623 | 19.619 | 0.02% |
Aug 19, 2025 | 19.619 | 19.619 | 19.619 | 19.615 | 0.02% |
Aug 18, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | 0.06% |
Aug 15, 2025 | 19.604 | 19.604 | 19.604 | 19.601 | 0.02% |
Aug 14, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | 0.02% |
Aug 13, 2025 | 19.597 | 19.597 | 19.597 | 19.597 | 0.02% |
Aug 12, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.02% |
Aug 11, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.06% |
Aug 08, 2025 | 19.579 | 19.579 | 19.579 | 19.575 | 0.02% |
Aug 07, 2025 | 19.575 | 19.575 | 19.575 | 19.571 | 0.02% |
Aug 06, 2025 | 19.571 | 19.571 | 19.571 | 19.564 | 0.02% |
Aug 05, 2025 | 19.567 | 19.567 | 19.567 | 19.552 | 0.02% |
Aug 04, 2025 | 19.564 | 19.564 | 19.564 | 19.552 | 0.06% |
Aug 01, 2025 | 19.552 | 19.552 | 19.552 | 19.545 | 0.02% |
Jul 31, 2025 | 19.549 | 19.549 | 19.549 | 19.541 | 0.02% |
Jul 30, 2025 | 19.545 | 19.545 | 19.545 | 19.541 | 0.02% |
Jul 29, 2025 | 19.541 | 19.541 | 19.541 | 19.526 | 0.02% |
Jul 28, 2025 | 19.537 | 19.537 | 19.537 | 19.526 | 0.06% |
Jul 25, 2025 | 19.526 | 19.526 | 19.526 | 19.522 | 0.02% |
Jul 24, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | 0.02% |
Highest: 19.630 | Lowest: 19.522 | Difference: 0.108 | Average: 19.579 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review