
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.355 | 17.355 | 17.355 | 17.351 | 0.02% |
Jul 30, 2025 | 17.351 | 17.351 | 17.351 | 17.349 | 0.02% |
Jul 29, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | 0.02% |
Jul 28, 2025 | 17.346 | 17.346 | 17.346 | 17.337 | 0.05% |
Jul 25, 2025 | 17.337 | 17.337 | 17.337 | 17.334 | 0.02% |
Jul 24, 2025 | 17.334 | 17.334 | 17.334 | 17.334 | 0.02% |
Jul 23, 2025 | 17.331 | 17.331 | 17.331 | 17.328 | 0.02% |
Jul 22, 2025 | 17.328 | 17.328 | 17.328 | 17.316 | 0.02% |
Jul 21, 2025 | 17.324 | 17.324 | 17.324 | 17.316 | 0.05% |
Jul 18, 2025 | 17.316 | 17.316 | 17.316 | 17.310 | 0.02% |
Jul 17, 2025 | 17.313 | 17.313 | 17.313 | 17.310 | 0.02% |
Jul 16, 2025 | 17.310 | 17.310 | 17.310 | 17.304 | 0.02% |
Jul 15, 2025 | 17.307 | 17.307 | 17.307 | 17.304 | 0.02% |
Jul 14, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | 0.05% |
Jul 11, 2025 | 17.295 | 17.295 | 17.295 | 17.292 | 0.02% |
Jul 10, 2025 | 17.292 | 17.292 | 17.292 | 17.289 | 0.02% |
Jul 09, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.02% |
Jul 08, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | 0.02% |
Jul 07, 2025 | 17.283 | 17.283 | 17.283 | 17.274 | 0.05% |
Jul 04, 2025 | 17.274 | 17.274 | 17.274 | 17.268 | 0.02% |
Jul 03, 2025 | 17.271 | 17.271 | 17.271 | 17.268 | 0.02% |
Jul 02, 2025 | 17.268 | 17.268 | 17.268 | 17.265 | 0.02% |
Jul 01, 2025 | 17.265 | 17.265 | 17.265 | 17.262 | 0.02% |
Highest: 17.355 | Lowest: 17.262 | Difference: 0.092 | Average: 17.310 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review