
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.253 | 17.253 | 17.253 | 17.250 | 0.02% |
Jun 26, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.02% |
Jun 25, 2025 | 17.246 | 17.246 | 17.246 | 17.243 | 0.02% |
Jun 24, 2025 | 17.243 | 17.243 | 17.243 | 17.230 | 0.02% |
Jun 23, 2025 | 17.240 | 17.240 | 17.240 | 17.230 | 0.06% |
Jun 20, 2025 | 17.230 | 17.230 | 17.230 | 17.227 | 0.02% |
Jun 19, 2025 | 17.227 | 17.227 | 17.227 | 17.224 | 0.02% |
Jun 18, 2025 | 17.224 | 17.224 | 17.224 | 17.217 | 0.02% |
Jun 17, 2025 | 17.220 | 17.220 | 17.220 | 17.217 | 0.02% |
Jun 16, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | 0.06% |
Jun 13, 2025 | 17.208 | 17.208 | 17.208 | 17.201 | 0.02% |
Jun 12, 2025 | 17.204 | 17.204 | 17.204 | 17.201 | 0.02% |
Jun 11, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | 0.02% |
Jun 10, 2025 | 17.198 | 17.198 | 17.198 | 17.195 | 0.02% |
Jun 09, 2025 | 17.195 | 17.195 | 17.195 | 17.195 | 0.06% |
Jun 06, 2025 | 17.185 | 17.185 | 17.185 | 17.179 | 0.02% |
Jun 05, 2025 | 17.182 | 17.182 | 17.182 | 17.179 | 0.02% |
Jun 04, 2025 | 17.179 | 17.179 | 17.179 | 17.175 | 0.02% |
Jun 03, 2025 | 17.175 | 17.175 | 17.175 | 17.172 | 0.02% |
Jun 02, 2025 | 17.172 | 17.172 | 17.172 | 17.172 | 0.06% |
May 30, 2025 | 17.162 | 17.162 | 17.162 | 17.159 | 0.02% |
May 29, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | 0.02% |
Highest: 17.253 | Lowest: 17.159 | Difference: 0.094 | Average: 17.208 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review