
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.718 | 21.718 | 21.718 | 21.718 | 0.02% |
Apr 24, 2025 | 21.713 | 21.713 | 21.713 | 21.713 | 0.03% |
Apr 23, 2025 | 21.707 | 21.707 | 21.707 | 21.701 | 0.03% |
Apr 22, 2025 | 21.701 | 21.701 | 21.701 | 21.694 | 0.04% |
Apr 21, 2025 | 21.694 | 21.694 | 21.694 | 21.694 | 0.12% |
Apr 16, 2025 | 21.668 | 21.668 | 21.668 | 21.658 | 0.02% |
Apr 15, 2025 | 21.663 | 21.663 | 21.663 | 21.642 | 0.02% |
Apr 14, 2025 | 21.658 | 21.658 | 21.658 | 21.642 | 0.08% |
Apr 11, 2025 | 21.642 | 21.642 | 21.642 | 21.642 | 0.03% |
Apr 10, 2025 | 21.636 | 21.636 | 21.636 | 21.636 | 0.03% |
Apr 09, 2025 | 21.630 | 21.630 | 21.630 | 21.621 | 0.02% |
Apr 08, 2025 | 21.626 | 21.626 | 21.626 | 21.621 | 0.02% |
Apr 07, 2025 | 21.621 | 21.621 | 21.621 | 21.604 | 0.08% |
Apr 04, 2025 | 21.604 | 21.604 | 21.604 | 21.591 | 0.03% |
Apr 03, 2025 | 21.597 | 21.597 | 21.597 | 21.587 | 0.03% |
Apr 02, 2025 | 21.591 | 21.591 | 21.591 | 21.581 | 0.02% |
Apr 01, 2025 | 21.587 | 21.587 | 21.587 | 21.581 | 0.03% |
Mar 31, 2025 | 21.581 | 21.581 | 21.581 | 21.561 | 0.09% |
Mar 28, 2025 | 21.561 | 21.561 | 21.561 | 21.549 | 0.03% |
Mar 27, 2025 | 21.555 | 21.555 | 21.555 | 21.543 | 0.03% |
Highest: 21.718 | Lowest: 21.543 | Difference: 0.175 | Average: 21.638 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review