
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 22.098 | 22.098 | 22.098 | 22.088 | 0.02% |
Jul 03, 2025 | 22.093 | 22.093 | 22.093 | 22.088 | 0.02% |
Jul 02, 2025 | 22.088 | 22.088 | 22.088 | 22.084 | 0.02% |
Jul 01, 2025 | 22.084 | 22.084 | 22.084 | 22.062 | 0.02% |
Jun 30, 2025 | 22.080 | 22.080 | 22.080 | 22.062 | 0.08% |
Jun 27, 2025 | 22.062 | 22.062 | 22.062 | 22.056 | 0.03% |
Jun 26, 2025 | 22.056 | 22.056 | 22.056 | 22.044 | 0.03% |
Jun 25, 2025 | 22.049 | 22.049 | 22.049 | 22.044 | 0.02% |
Jun 24, 2025 | 22.044 | 22.044 | 22.044 | 22.023 | 0.02% |
Jun 23, 2025 | 22.039 | 22.039 | 22.039 | 22.023 | 0.07% |
Jun 20, 2025 | 22.023 | 22.023 | 22.023 | 22.011 | 0.03% |
Jun 19, 2025 | 22.017 | 22.017 | 22.017 | 22.011 | 0.03% |
Jun 18, 2025 | 22.011 | 22.011 | 22.011 | 22.001 | 0.02% |
Jun 17, 2025 | 22.006 | 22.006 | 22.006 | 22.001 | 0.02% |
Jun 16, 2025 | 22.001 | 22.001 | 22.001 | 22.001 | 0.07% |
Jun 13, 2025 | 21.985 | 21.985 | 21.985 | 21.976 | 0.02% |
Jun 12, 2025 | 21.980 | 21.980 | 21.980 | 21.976 | 0.02% |
Jun 11, 2025 | 21.976 | 21.976 | 21.976 | 21.970 | 0.03% |
Jun 10, 2025 | 21.970 | 21.970 | 21.970 | 21.964 | 0.02% |
Jun 09, 2025 | 21.964 | 21.964 | 21.964 | 21.964 | 0.07% |
Highest: 22.098 | Lowest: 21.964 | Difference: 0.134 | Average: 22.031 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review