Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | 0.03% |
Jan 29, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | 0.03% |
Jan 28, 2025 | 23.475 | 23.475 | 23.475 | 23.475 | 0.03% |
Jan 27, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | 0.08% |
Jan 24, 2025 | 23.448 | 23.448 | 23.448 | 23.448 | 0.03% |
Jan 23, 2025 | 23.442 | 23.442 | 23.442 | 23.442 | 0.03% |
Jan 22, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | 0.03% |
Jan 21, 2025 | 23.428 | 23.428 | 23.428 | 23.428 | 0.03% |
Jan 20, 2025 | 23.422 | 23.422 | 23.422 | 23.422 | 0.09% |
Jan 17, 2025 | 23.402 | 23.402 | 23.402 | 23.402 | 0.03% |
Jan 16, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | 0.03% |
Jan 15, 2025 | 23.389 | 23.389 | 23.389 | 23.389 | -0.42% |
Jan 30, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | 0.03% |
Jan 29, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | 0.03% |
Jan 28, 2025 | 23.475 | 23.475 | 23.475 | 23.475 | 0.03% |
Jan 27, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | 0.08% |
Jan 24, 2025 | 23.448 | 23.448 | 23.448 | 23.448 | 0.03% |
Jan 23, 2025 | 23.442 | 23.442 | 23.442 | 23.442 | 0.03% |
Jan 22, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | 0.03% |
Jan 21, 2025 | 23.428 | 23.428 | 23.428 | 23.428 | 0.03% |
Jan 20, 2025 | 23.422 | 23.422 | 23.422 | 23.422 | 0.09% |
Jan 17, 2025 | 23.402 | 23.402 | 23.402 | 23.402 | 0.03% |
Jan 16, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | 0.03% |
Jan 15, 2025 | 23.389 | 23.389 | 23.389 | 23.389 | 0.03% |
Jan 14, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | 0.03% |
Jan 13, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | 0.09% |
Jan 10, 2025 | 23.356 | 23.356 | 23.356 | 23.356 | 0.04% |
Jan 09, 2025 | 23.347 | 23.347 | 23.347 | 23.347 | 0.03% |
Jan 08, 2025 | 23.341 | 23.341 | 23.341 | 23.341 | 0.24% |
Dec 31, 2024 | 23.286 | 23.286 | 23.286 | 23.286 | 0.03% |
Highest: 23.488 | Lowest: 23.286 | Difference: 0.202 | Average: 23.421 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review