
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.416 | 24.416 | 24.416 | 24.410 | 0.03% |
Jun 26, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.03% |
Jun 25, 2025 | 24.402 | 24.402 | 24.402 | 24.396 | 0.02% |
Jun 24, 2025 | 24.396 | 24.396 | 24.396 | 24.373 | 0.03% |
Jun 23, 2025 | 24.390 | 24.390 | 24.390 | 24.373 | 0.07% |
Jun 20, 2025 | 24.373 | 24.373 | 24.373 | 24.366 | 0.03% |
Jun 19, 2025 | 24.366 | 24.366 | 24.366 | 24.359 | 0.03% |
Jun 18, 2025 | 24.359 | 24.359 | 24.359 | 24.348 | 0.02% |
Jun 17, 2025 | 24.354 | 24.354 | 24.354 | 24.348 | 0.02% |
Jun 16, 2025 | 24.348 | 24.348 | 24.348 | 24.348 | 0.07% |
Jun 13, 2025 | 24.330 | 24.330 | 24.330 | 24.320 | 0.02% |
Jun 12, 2025 | 24.324 | 24.324 | 24.324 | 24.320 | 0.02% |
Jun 11, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.03% |
Jun 10, 2025 | 24.313 | 24.313 | 24.313 | 24.307 | 0.02% |
Jun 09, 2025 | 24.307 | 24.307 | 24.307 | 24.307 | 0.07% |
Jun 06, 2025 | 24.289 | 24.289 | 24.289 | 24.276 | 0.03% |
Jun 05, 2025 | 24.282 | 24.282 | 24.282 | 24.276 | 0.03% |
Jun 04, 2025 | 24.276 | 24.276 | 24.276 | 24.270 | 0.03% |
Jun 03, 2025 | 24.270 | 24.270 | 24.270 | 24.265 | 0.02% |
Jun 02, 2025 | 24.265 | 24.265 | 24.265 | 24.265 | 0.07% |
May 30, 2025 | 24.247 | 24.247 | 24.247 | 24.242 | 0.02% |
May 29, 2025 | 24.242 | 24.242 | 24.242 | 24.242 | 0.03% |
Highest: 24.416 | Lowest: 24.242 | Difference: 0.175 | Average: 24.331 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review