
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.282 | 24.282 | 24.282 | 24.276 | 0.03% |
Jun 04, 2025 | 24.276 | 24.276 | 24.276 | 24.270 | 0.03% |
Jun 03, 2025 | 24.270 | 24.270 | 24.270 | 24.265 | 0.02% |
Jun 02, 2025 | 24.265 | 24.265 | 24.265 | 24.265 | 0.07% |
May 30, 2025 | 24.247 | 24.247 | 24.247 | 24.242 | 0.02% |
May 29, 2025 | 24.242 | 24.242 | 24.242 | 24.242 | 0.03% |
May 28, 2025 | 24.235 | 24.235 | 24.235 | 24.235 | 0.02% |
May 27, 2025 | 24.230 | 24.230 | 24.230 | 24.224 | 0.02% |
May 26, 2025 | 24.224 | 24.224 | 24.224 | 24.224 | 0.07% |
May 23, 2025 | 24.208 | 24.208 | 24.208 | 24.201 | 0.03% |
May 22, 2025 | 24.201 | 24.201 | 24.201 | 24.195 | 0.03% |
May 21, 2025 | 24.195 | 24.195 | 24.195 | 24.189 | 0.02% |
May 20, 2025 | 24.189 | 24.189 | 24.189 | 24.182 | 0.03% |
May 19, 2025 | 24.182 | 24.182 | 24.182 | 24.182 | 0.09% |
May 16, 2025 | 24.161 | 24.161 | 24.161 | 24.154 | 0.03% |
May 15, 2025 | 24.154 | 24.154 | 24.154 | 24.143 | 0.03% |
May 14, 2025 | 24.148 | 24.148 | 24.148 | 24.136 | 0.02% |
May 13, 2025 | 24.143 | 24.143 | 24.143 | 24.117 | 0.03% |
May 12, 2025 | 24.136 | 24.136 | 24.136 | 24.117 | 0.08% |
May 09, 2025 | 24.117 | 24.117 | 24.117 | 24.111 | 0.03% |
May 08, 2025 | 24.111 | 24.111 | 24.111 | 24.104 | 0.03% |
May 07, 2025 | 24.104 | 24.104 | 24.104 | 24.098 | 0.03% |
May 06, 2025 | 24.098 | 24.098 | 24.098 | 24.073 | 0.03% |
Highest: 24.282 | Lowest: 24.073 | Difference: 0.209 | Average: 24.192 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review