
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.697 | 19.700 | 19.700 | 19.689 | 0.00% |
Jul 31, 2025 | 19.697 | 19.697 | 19.697 | 19.689 | 0.04% |
Jul 30, 2025 | 19.689 | 19.689 | 19.689 | 19.666 | 0.12% |
Jul 29, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | -0.03% |
Jul 28, 2025 | 19.672 | 19.672 | 19.672 | 19.666 | 0.03% |
Jul 25, 2025 | 19.666 | 19.666 | 19.666 | 19.655 | 0.05% |
Jul 24, 2025 | 19.655 | 19.655 | 19.655 | 19.655 | 0.02% |
Jul 23, 2025 | 19.651 | 19.651 | 19.651 | 19.648 | 0.02% |
Jul 22, 2025 | 19.648 | 19.648 | 19.648 | 19.639 | 0.04% |
Jul 21, 2025 | 19.639 | 19.639 | 19.639 | 19.639 | 0.04% |
Jul 18, 2025 | 19.631 | 19.631 | 19.633 | 19.617 | -0.01% |
Jul 17, 2025 | 19.633 | 19.633 | 19.633 | 19.617 | 0.08% |
Jul 16, 2025 | 19.617 | 19.617 | 19.624 | 19.617 | -0.03% |
Jul 15, 2025 | 19.624 | 19.624 | 19.624 | 19.619 | 0.03% |
Jul 14, 2025 | 19.619 | 19.619 | 19.619 | 19.619 | 0.01% |
Jul 11, 2025 | 19.617 | 19.617 | 19.617 | 19.598 | 0.03% |
Jul 10, 2025 | 19.612 | 19.612 | 19.612 | 19.598 | 0.07% |
Jul 09, 2025 | 19.598 | 19.598 | 19.598 | 19.594 | 0.02% |
Jul 08, 2025 | 19.594 | 19.594 | 19.594 | 19.583 | 0.01% |
Jul 07, 2025 | 19.592 | 19.592 | 19.592 | 19.583 | 0.05% |
Jul 04, 2025 | 19.583 | 19.583 | 19.591 | 19.575 | -0.04% |
Jul 03, 2025 | 19.591 | 19.591 | 19.591 | 19.575 | 0.08% |
Jul 02, 2025 | 19.575 | 19.575 | 19.579 | 19.575 | -0.02% |
Highest: 19.700 | Lowest: 19.575 | Difference: 0.124 | Average: 19.633 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review