
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 18.650 | 18.650 | 18.650 | 18.640 | 0.05% |
Jul 25, 2025 | 18.640 | 18.640 | 18.640 | 18.630 | 0.05% |
Jul 24, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.00% |
Jul 23, 2025 | 18.630 | 18.630 | 18.630 | 18.620 | 0.00% |
Jul 22, 2025 | 18.630 | 18.630 | 18.630 | 18.610 | 0.05% |
Jul 21, 2025 | 18.620 | 18.620 | 18.620 | 18.610 | 0.05% |
Jul 18, 2025 | 18.610 | 18.610 | 18.610 | 18.590 | 0.00% |
Jul 17, 2025 | 18.610 | 18.610 | 18.610 | 18.590 | 0.11% |
Jul 16, 2025 | 18.590 | 18.590 | 18.600 | 18.590 | -0.05% |
Jul 15, 2025 | 18.600 | 18.600 | 18.600 | 18.590 | 0.05% |
Jul 14, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.00% |
Jul 11, 2025 | 18.590 | 18.590 | 18.590 | 18.580 | 0.05% |
Jul 10, 2025 | 18.580 | 18.580 | 18.580 | 18.570 | 0.05% |
Jul 09, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.00% |
Jul 08, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.00% |
Jul 07, 2025 | 18.570 | 18.570 | 18.570 | 18.560 | 0.05% |
Jul 04, 2025 | 18.560 | 18.560 | 18.570 | 18.550 | -0.05% |
Jul 03, 2025 | 18.570 | 18.570 | 18.570 | 18.550 | 0.11% |
Jul 02, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.00% |
Jul 01, 2025 | 18.550 | 18.550 | 18.550 | 18.540 | 0.05% |
Jun 30, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.00% |
Highest: 18.650 | Lowest: 18.540 | Difference: 0.110 | Average: 18.593 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review