
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.379 | 17.379 | 17.379 | 17.351 | 0.16% |
Jun 04, 2025 | 17.351 | 17.351 | 17.351 | 17.337 | 0.08% |
Jun 03, 2025 | 17.337 | 17.337 | 17.337 | 17.332 | 0.03% |
Jun 02, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 0.03% |
May 30, 2025 | 17.327 | 17.327 | 17.327 | 17.294 | 0.13% |
May 29, 2025 | 17.305 | 17.305 | 17.305 | 17.280 | 0.06% |
May 28, 2025 | 17.294 | 17.294 | 17.294 | 17.280 | 0.09% |
May 27, 2025 | 17.280 | 17.280 | 17.280 | 17.276 | 0.00% |
May 26, 2025 | 17.279 | 17.279 | 17.279 | 17.276 | 0.01% |
May 23, 2025 | 17.276 | 17.276 | 17.276 | 17.262 | 0.08% |
May 22, 2025 | 17.262 | 17.262 | 17.265 | 17.261 | -0.02% |
May 21, 2025 | 17.265 | 17.265 | 17.265 | 17.261 | 0.02% |
May 20, 2025 | 17.261 | 17.261 | 17.261 | 17.244 | 0.04% |
May 19, 2025 | 17.254 | 17.254 | 17.254 | 17.244 | 0.05% |
May 16, 2025 | 17.244 | 17.244 | 17.244 | 17.193 | 0.30% |
May 15, 2025 | 17.193 | 17.193 | 17.220 | 17.193 | -0.16% |
May 14, 2025 | 17.220 | 17.220 | 17.247 | 17.220 | -0.07% |
May 13, 2025 | 17.233 | 17.233 | 17.247 | 17.233 | -0.08% |
May 12, 2025 | 17.247 | 17.247 | 17.247 | 17.236 | 0.07% |
May 09, 2025 | 17.236 | 17.236 | 17.251 | 17.236 | -0.09% |
May 08, 2025 | 17.251 | 17.251 | 17.251 | 17.240 | 0.06% |
May 07, 2025 | 17.240 | 17.240 | 17.240 | 17.213 | 0.15% |
May 06, 2025 | 17.215 | 17.215 | 17.215 | 17.213 | 0.01% |
Highest: 17.379 | Lowest: 17.193 | Difference: 0.186 | Average: 17.273 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review