
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.543 | 17.543 | 17.543 | 17.522 | 0.12% |
Jul 29, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | -0.03% |
Jul 28, 2025 | 17.528 | 17.528 | 17.528 | 17.523 | 0.03% |
Jul 25, 2025 | 17.523 | 17.523 | 17.523 | 17.514 | 0.05% |
Jul 24, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.02% |
Jul 23, 2025 | 17.511 | 17.511 | 17.511 | 17.501 | 0.02% |
Jul 22, 2025 | 17.508 | 17.508 | 17.508 | 17.494 | 0.04% |
Jul 21, 2025 | 17.501 | 17.501 | 17.501 | 17.494 | 0.04% |
Jul 18, 2025 | 17.494 | 17.494 | 17.496 | 17.482 | -0.01% |
Jul 17, 2025 | 17.496 | 17.496 | 17.496 | 17.482 | 0.08% |
Jul 16, 2025 | 17.482 | 17.482 | 17.489 | 17.482 | -0.04% |
Jul 15, 2025 | 17.489 | 17.489 | 17.489 | 17.484 | 0.03% |
Jul 14, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.00% |
Jul 11, 2025 | 17.484 | 17.484 | 17.484 | 17.479 | 0.02% |
Jul 10, 2025 | 17.479 | 17.479 | 17.479 | 17.467 | 0.07% |
Jul 09, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.02% |
Jul 08, 2025 | 17.463 | 17.463 | 17.463 | 17.462 | 0.01% |
Jul 07, 2025 | 17.462 | 17.462 | 17.462 | 17.455 | 0.04% |
Jul 04, 2025 | 17.455 | 17.455 | 17.462 | 17.448 | -0.04% |
Jul 03, 2025 | 17.462 | 17.462 | 17.462 | 17.448 | 0.08% |
Jul 02, 2025 | 17.448 | 17.448 | 17.452 | 17.441 | -0.02% |
Jul 01, 2025 | 17.452 | 17.452 | 17.452 | 17.441 | 0.06% |
Highest: 17.543 | Lowest: 17.441 | Difference: 0.102 | Average: 17.489 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review