
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.040 | 20.040 | 20.043 | 20.040 | -0.01% |
Aug 21, 2025 | 20.043 | 20.043 | 20.046 | 20.041 | -0.02% |
Aug 20, 2025 | 20.046 | 20.046 | 20.046 | 20.041 | 0.03% |
Aug 19, 2025 | 20.041 | 20.041 | 20.041 | 20.033 | 0.04% |
Aug 18, 2025 | 20.033 | 20.033 | 20.033 | 20.033 | 0.02% |
Aug 15, 2025 | 20.028 | 20.028 | 20.035 | 20.028 | -0.03% |
Aug 14, 2025 | 20.035 | 20.035 | 20.035 | 20.035 | 0.07% |
Aug 13, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | 0.09% |
Aug 12, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | 0.07% |
Aug 11, 2025 | 19.989 | 19.989 | 19.989 | 19.989 | 0.00% |
Aug 08, 2025 | 19.990 | 19.990 | 19.990 | 19.939 | 0.13% |
Aug 07, 2025 | 19.963 | 19.963 | 19.963 | 19.939 | 0.12% |
Aug 06, 2025 | 19.939 | 19.939 | 19.939 | 19.924 | 0.02% |
Aug 05, 2025 | 19.935 | 19.935 | 19.935 | 19.870 | 0.06% |
Aug 04, 2025 | 19.924 | 19.924 | 19.924 | 19.870 | 0.27% |
Aug 01, 2025 | 19.870 | 19.870 | 19.870 | 19.859 | 0.01% |
Jul 31, 2025 | 19.868 | 19.868 | 19.868 | 19.859 | 0.04% |
Jul 30, 2025 | 19.859 | 19.859 | 19.859 | 19.835 | 0.12% |
Jul 29, 2025 | 19.835 | 19.835 | 19.835 | 19.835 | -0.03% |
Jul 28, 2025 | 19.841 | 19.841 | 19.841 | 19.834 | 0.03% |
Highest: 20.046 | Lowest: 19.834 | Difference: 0.212 | Average: 19.965 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review