![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.49% |
Jun 13, 2024 | 17.085 | 17.085 | 17.085 | 17.085 | -0.03% |
Jun 12, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.40% |
Jun 11, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | -0.05% |
Jun 10, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | -0.55% |
Jun 07, 2024 | 17.264 | 17.264 | 17.264 | 17.264 | 0.11% |
Jun 06, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | 0.29% |
Jun 05, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | 0.04% |
Jun 04, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | -0.25% |
Jun 03, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.15% |
May 31, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | 0.01% |
May 30, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | -0.03% |
May 29, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | -0.07% |
May 28, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | 0.06% |
May 27, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | 0.15% |
May 24, 2024 | 17.186 | 17.186 | 17.186 | 17.186 | -0.03% |
May 23, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | -0.05% |
May 22, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.00% |
May 21, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.02% |
May 20, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.07% |
May 17, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.15% |
May 16, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | 0.26% |
Highest: 17.264 | Lowest: 17.085 | Difference: 0.178 | Average: 17.191 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review