
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.356 | 7.356 | 7.356 | 7.339 | 0.22% |
Aug 21, 2025 | 7.339 | 7.339 | 7.355 | 7.339 | -0.21% |
Aug 20, 2025 | 7.355 | 7.355 | 7.355 | 7.348 | 0.09% |
Aug 19, 2025 | 7.348 | 7.348 | 7.349 | 7.341 | 0.10% |
Aug 18, 2025 | 7.341 | 7.341 | 7.349 | 7.341 | -0.11% |
Aug 15, 2025 | 7.349 | 7.349 | 7.349 | 7.337 | 0.16% |
Aug 14, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | 0.28% |
Aug 13, 2025 | 7.316 | 7.316 | 7.316 | 7.308 | 0.11% |
Aug 12, 2025 | 7.308 | 7.308 | 7.308 | 7.286 | 0.30% |
Aug 11, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | -0.07% |
Aug 08, 2025 | 7.291 | 7.291 | 7.291 | 7.259 | 0.44% |
Aug 07, 2025 | 7.259 | 7.259 | 7.266 | 7.259 | -0.09% |
Aug 06, 2025 | 7.266 | 7.266 | 7.286 | 7.266 | -0.27% |
Aug 05, 2025 | 7.286 | 7.286 | 7.295 | 7.273 | 0.18% |
Aug 04, 2025 | 7.273 | 7.273 | 7.295 | 7.273 | -0.30% |
Aug 01, 2025 | 7.295 | 7.295 | 7.295 | 7.279 | 0.14% |
Jul 31, 2025 | 7.284 | 7.284 | 7.284 | 7.279 | 0.08% |
Jul 30, 2025 | 7.279 | 7.279 | 7.279 | 7.266 | 0.17% |
Jul 29, 2025 | 7.266 | 7.266 | 7.266 | 7.266 | 0.31% |
Jul 28, 2025 | 7.244 | 7.244 | 7.244 | 7.232 | 0.16% |
Jul 25, 2025 | 7.232 | 7.232 | 7.232 | 7.219 | 0.19% |
Highest: 7.356 | Lowest: 7.219 | Difference: 0.137 | Average: 7.300 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review