
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4.218 | 4.218 | 4.227 | 4.218 | -0.23% |
Oct 02, 2025 | 4.227 | 4.227 | 4.236 | 4.190 | -0.21% |
Oct 01, 2025 | 4.236 | 4.236 | 4.236 | 4.190 | 1.11% |
Sep 30, 2025 | 4.190 | 4.190 | 4.211 | 4.190 | -0.49% |
Sep 29, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 1.53% |
Sep 26, 2025 | 4.147 | 4.147 | 4.224 | 4.147 | -0.84% |
Sep 25, 2025 | 4.182 | 4.182 | 4.224 | 4.182 | -0.97% |
Sep 24, 2025 | 4.224 | 4.224 | 4.224 | 4.123 | 1.39% |
Sep 23, 2025 | 4.166 | 4.166 | 4.166 | 4.123 | 1.03% |
Sep 22, 2025 | 4.123 | 4.123 | 4.123 | 4.115 | 0.21% |
Sep 19, 2025 | 4.115 | 4.115 | 4.115 | 4.107 | 0.19% |
Sep 18, 2025 | 4.107 | 4.107 | 4.107 | 4.107 | 0.00% |
Sep 17, 2025 | 4.107 | 4.107 | 4.107 | 4.107 | 0.71% |
Sep 15, 2025 | 4.078 | 4.078 | 4.078 | 4.068 | 0.26% |
Sep 12, 2025 | 4.068 | 4.068 | 4.068 | 4.020 | 1.17% |
Sep 11, 2025 | 4.020 | 4.020 | 4.027 | 4.020 | -0.16% |
Sep 10, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.01% |
Sep 09, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.77% |
Sep 08, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | 0.39% |
Sep 05, 2025 | 4.043 | 4.043 | 4.043 | 4.020 | 0.57% |
Sep 04, 2025 | 4.020 | 4.020 | 4.020 | 3.974 | 0.35% |
Highest: 4.236 | Lowest: 3.974 | Difference: 0.262 | Average: 4.124 | Change %: 5.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review