
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3.657 | 3.657 | 3.700 | 3.657 | -0.27% |
Jul 10, 2025 | 3.667 | 3.667 | 3.700 | 3.667 | -0.88% |
Jul 09, 2025 | 3.700 | 3.700 | 3.706 | 3.700 | -0.17% |
Jul 08, 2025 | 3.706 | 3.706 | 3.745 | 3.706 | -1.05% |
Jul 07, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | -0.22% |
Jul 04, 2025 | 3.753 | 3.753 | 3.753 | 3.686 | 0.67% |
Jul 03, 2025 | 3.728 | 3.728 | 3.728 | 3.686 | 1.14% |
Jul 02, 2025 | 3.686 | 3.686 | 3.686 | 3.668 | 0.22% |
Jul 01, 2025 | 3.678 | 3.678 | 3.678 | 3.668 | 0.28% |
Jun 30, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.20% |
Jun 27, 2025 | 3.675 | 3.675 | 3.675 | 3.629 | 1.28% |
Jun 26, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 0.20% |
Jun 25, 2025 | 3.622 | 3.622 | 3.622 | 3.591 | 0.86% |
Jun 24, 2025 | 3.591 | 3.591 | 3.618 | 3.591 | -0.76% |
Jun 23, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.00% |
Jun 20, 2025 | 3.618 | 3.618 | 3.622 | 3.618 | -0.11% |
Jun 19, 2025 | 3.622 | 3.622 | 3.628 | 3.622 | -0.17% |
Jun 18, 2025 | 3.628 | 3.628 | 3.672 | 3.628 | -0.79% |
Jun 17, 2025 | 3.657 | 3.657 | 3.715 | 3.657 | -0.41% |
Jun 16, 2025 | 3.672 | 3.672 | 3.715 | 3.672 | -1.15% |
Highest: 3.753 | Lowest: 3.591 | Difference: 0.162 | Average: 3.666 | Change %: -1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review