
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.513 | 2.513 | 2.513 | 2.482 | 1.27% |
Jun 26, 2025 | 2.482 | 2.482 | 2.482 | 2.477 | 0.19% |
Jun 25, 2025 | 2.477 | 2.477 | 2.477 | 2.456 | 0.85% |
Jun 24, 2025 | 2.456 | 2.456 | 2.476 | 2.456 | -0.77% |
Jun 23, 2025 | 2.475 | 2.475 | 2.476 | 2.475 | -0.03% |
Jun 20, 2025 | 2.476 | 2.476 | 2.483 | 2.476 | -0.12% |
Jun 19, 2025 | 2.479 | 2.479 | 2.483 | 2.479 | -0.18% |
Jun 18, 2025 | 2.483 | 2.483 | 2.514 | 2.483 | -0.80% |
Jun 17, 2025 | 2.503 | 2.503 | 2.544 | 2.503 | -0.42% |
Jun 16, 2025 | 2.514 | 2.514 | 2.544 | 2.514 | -1.18% |
Jun 13, 2025 | 2.544 | 2.544 | 2.574 | 2.544 | -0.42% |
Jun 12, 2025 | 2.555 | 2.555 | 2.574 | 2.555 | -0.77% |
Jun 11, 2025 | 2.574 | 2.574 | 2.574 | 2.573 | 0.07% |
Jun 10, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | -0.03% |
Jun 09, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.48% |
Jun 06, 2025 | 2.561 | 2.561 | 2.561 | 2.551 | 0.15% |
Jun 05, 2025 | 2.557 | 2.557 | 2.557 | 2.551 | 0.26% |
Jun 04, 2025 | 2.551 | 2.551 | 2.552 | 2.551 | -0.05% |
Jun 03, 2025 | 2.552 | 2.552 | 2.557 | 2.552 | -0.21% |
Jun 02, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -0.86% |
May 30, 2025 | 2.579 | 2.579 | 2.587 | 2.575 | -0.29% |
May 29, 2025 | 2.587 | 2.587 | 2.587 | 2.556 | 0.46% |
Highest: 2.587 | Lowest: 2.456 | Difference: 0.130 | Average: 2.528 | Change %: -2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review