
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.551 | 2.551 | 2.552 | 2.551 | -0.05% |
Jun 03, 2025 | 2.552 | 2.552 | 2.557 | 2.552 | -0.21% |
Jun 02, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | -0.86% |
May 30, 2025 | 2.579 | 2.579 | 2.587 | 2.575 | -0.29% |
May 29, 2025 | 2.587 | 2.587 | 2.587 | 2.556 | 0.46% |
May 28, 2025 | 2.575 | 2.575 | 2.575 | 2.556 | 0.75% |
May 27, 2025 | 2.556 | 2.556 | 2.556 | 2.553 | 0.12% |
May 26, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.72% |
May 23, 2025 | 2.535 | 2.535 | 2.545 | 2.535 | -0.41% |
May 22, 2025 | 2.545 | 2.545 | 2.559 | 2.543 | 0.08% |
May 21, 2025 | 2.543 | 2.543 | 2.559 | 2.543 | -0.61% |
May 20, 2025 | 2.559 | 2.559 | 2.561 | 2.559 | -0.08% |
May 19, 2025 | 2.561 | 2.561 | 2.561 | 2.560 | 0.04% |
May 16, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.00% |
May 15, 2025 | 2.560 | 2.560 | 2.560 | 2.547 | 0.50% |
May 14, 2025 | 2.547 | 2.547 | 2.547 | 2.499 | 0.99% |
May 13, 2025 | 2.522 | 2.522 | 2.522 | 2.499 | 0.92% |
May 12, 2025 | 2.499 | 2.499 | 2.500 | 2.499 | -0.04% |
May 09, 2025 | 2.500 | 2.500 | 2.515 | 2.500 | -0.59% |
May 08, 2025 | 2.515 | 2.515 | 2.515 | 2.500 | 0.61% |
May 07, 2025 | 2.500 | 2.500 | 2.500 | 2.443 | 1.84% |
May 06, 2025 | 2.454 | 2.454 | 2.454 | 2.443 | 0.48% |
Highest: 2.587 | Lowest: 2.443 | Difference: 0.144 | Average: 2.541 | Change %: 4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review