
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.416 | 2.416 | 2.444 | 2.416 | -1.15% |
Mar 31, 2025 | 2.444 | 2.444 | 2.459 | 2.444 | -0.61% |
Mar 28, 2025 | 2.459 | 2.459 | 2.486 | 2.459 | -0.08% |
Mar 27, 2025 | 2.461 | 2.461 | 2.486 | 2.460 | -0.99% |
Mar 26, 2025 | 2.486 | 2.486 | 2.486 | 2.460 | 1.05% |
Mar 25, 2025 | 2.460 | 2.460 | 2.487 | 2.460 | 0.00% |
Mar 24, 2025 | 2.460 | 2.460 | 2.487 | 2.460 | -1.08% |
Mar 21, 2025 | 2.487 | 2.487 | 2.487 | 2.478 | 0.35% |
Mar 20, 2025 | 2.478 | 2.478 | 2.482 | 2.478 | -0.18% |
Mar 19, 2025 | 2.482 | 2.482 | 2.482 | 2.450 | 1.30% |
Mar 18, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.70% |
Mar 14, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | -0.16% |
Mar 13, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | 0.92% |
Mar 12, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -1.05% |
Mar 11, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -1.88% |
Mar 10, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | -0.25% |
Mar 07, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | -0.18% |
Mar 06, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 1.72% |
Mar 05, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | -1.18% |
Mar 04, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.23% |
Mar 03, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.04% |
Highest: 2.498 | Lowest: 2.415 | Difference: 0.083 | Average: 2.463 | Change %: -3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review