
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.444 | 2.444 | 2.444 | 2.399 | 0.68% |
Apr 03, 2025 | 2.428 | 2.428 | 2.428 | 2.386 | 1.22% |
Apr 02, 2025 | 2.399 | 2.399 | 2.414 | 2.386 | 0.53% |
Apr 01, 2025 | 2.386 | 2.386 | 2.414 | 2.386 | -1.15% |
Mar 31, 2025 | 2.414 | 2.414 | 2.429 | 2.414 | -0.61% |
Mar 28, 2025 | 2.429 | 2.429 | 2.455 | 2.429 | -0.08% |
Mar 27, 2025 | 2.431 | 2.431 | 2.455 | 2.429 | -0.99% |
Mar 26, 2025 | 2.455 | 2.455 | 2.455 | 2.429 | 1.05% |
Mar 25, 2025 | 2.429 | 2.429 | 2.456 | 2.429 | 0.00% |
Mar 24, 2025 | 2.429 | 2.429 | 2.456 | 2.429 | -1.08% |
Mar 21, 2025 | 2.456 | 2.456 | 2.456 | 2.447 | 0.35% |
Mar 20, 2025 | 2.447 | 2.447 | 2.452 | 2.447 | -0.18% |
Mar 19, 2025 | 2.452 | 2.452 | 2.452 | 2.420 | 1.30% |
Mar 18, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.70% |
Mar 14, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -0.16% |
Mar 13, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.92% |
Mar 12, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -1.05% |
Mar 11, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -1.88% |
Mar 10, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.25% |
Mar 07, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.18% |
Mar 06, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 1.72% |
Highest: 2.467 | Lowest: 2.385 | Difference: 0.082 | Average: 2.429 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review