
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.545 | 2.545 | 2.552 | 2.541 | -0.29% |
May 29, 2025 | 2.552 | 2.552 | 2.552 | 2.522 | 0.46% |
May 28, 2025 | 2.541 | 2.541 | 2.541 | 2.522 | 0.75% |
May 27, 2025 | 2.522 | 2.522 | 2.522 | 2.519 | 0.12% |
May 26, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.72% |
May 23, 2025 | 2.501 | 2.501 | 2.511 | 2.501 | -0.41% |
May 22, 2025 | 2.511 | 2.511 | 2.525 | 2.509 | 0.08% |
May 21, 2025 | 2.509 | 2.509 | 2.525 | 2.509 | -0.61% |
May 20, 2025 | 2.525 | 2.525 | 2.527 | 2.525 | -0.08% |
May 19, 2025 | 2.527 | 2.527 | 2.527 | 2.525 | 0.04% |
May 16, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.00% |
May 15, 2025 | 2.526 | 2.526 | 2.526 | 2.513 | 0.50% |
May 14, 2025 | 2.513 | 2.513 | 2.513 | 2.466 | 0.99% |
May 13, 2025 | 2.488 | 2.488 | 2.488 | 2.466 | 0.92% |
May 12, 2025 | 2.466 | 2.466 | 2.467 | 2.466 | -0.07% |
May 09, 2025 | 2.467 | 2.467 | 2.482 | 2.467 | -0.59% |
May 08, 2025 | 2.482 | 2.482 | 2.482 | 2.467 | 0.61% |
May 07, 2025 | 2.467 | 2.467 | 2.467 | 2.412 | 1.84% |
May 06, 2025 | 2.422 | 2.422 | 2.422 | 2.412 | 0.43% |
May 05, 2025 | 2.412 | 2.412 | 2.412 | 2.378 | 1.42% |
May 02, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 0.47% |
Highest: 2.552 | Lowest: 2.378 | Difference: 0.174 | Average: 2.495 | Change %: 7.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review