
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.255 | 2.255 | 2.255 | 2.227 | 1.27% |
Jun 26, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.19% |
Jun 25, 2025 | 2.223 | 2.223 | 2.223 | 2.204 | 0.84% |
Jun 24, 2025 | 2.204 | 2.204 | 2.222 | 2.204 | -0.77% |
Jun 23, 2025 | 2.221 | 2.221 | 2.222 | 2.221 | -0.03% |
Jun 20, 2025 | 2.222 | 2.222 | 2.225 | 2.222 | -0.12% |
Jun 19, 2025 | 2.225 | 2.225 | 2.229 | 2.225 | -0.18% |
Jun 18, 2025 | 2.229 | 2.229 | 2.256 | 2.229 | -0.81% |
Jun 17, 2025 | 2.247 | 2.247 | 2.283 | 2.247 | -0.42% |
Jun 16, 2025 | 2.256 | 2.256 | 2.283 | 2.256 | -1.19% |
Jun 13, 2025 | 2.283 | 2.283 | 2.311 | 2.283 | -0.42% |
Jun 12, 2025 | 2.293 | 2.293 | 2.311 | 2.293 | -0.77% |
Jun 11, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.07% |
Jun 10, 2025 | 2.309 | 2.309 | 2.310 | 2.309 | -0.03% |
Jun 09, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.47% |
Jun 06, 2025 | 2.299 | 2.299 | 2.299 | 2.290 | 0.15% |
Jun 05, 2025 | 2.296 | 2.296 | 2.296 | 2.290 | 0.26% |
Jun 04, 2025 | 2.290 | 2.290 | 2.291 | 2.290 | -0.05% |
Jun 03, 2025 | 2.291 | 2.291 | 2.296 | 2.291 | -0.21% |
Jun 02, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -0.86% |
May 30, 2025 | 2.316 | 2.316 | 2.322 | 2.316 | -0.29% |
Highest: 2.322 | Lowest: 2.204 | Difference: 0.118 | Average: 2.267 | Change %: -2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review