Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.05% |
Nov 21, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.10% |
Nov 20, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -1.19% |
Nov 19, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.97% |
Nov 15, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.11% |
Nov 14, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -1.08% |
Nov 13, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.68% |
Nov 12, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.48% |
Nov 11, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.70% |
Nov 08, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 1.22% |
Nov 07, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 3.06% |
Nov 06, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.03% |
Nov 05, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.39% |
Nov 04, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.21% |
Nov 01, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.09% |
Oct 31, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.56% |
Oct 30, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.05% |
Oct 29, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.45% |
Oct 28, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.12% |
Oct 25, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.66% |
Oct 24, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -0.95% |
Highest: 2.205 | Lowest: 2.093 | Difference: 0.112 | Average: 2.132 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review