
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.231 | 2.231 | 2.232 | 2.231 | -0.04% |
Jul 24, 2025 | 2.232 | 2.232 | 2.232 | 2.207 | 1.10% |
Jul 23, 2025 | 2.207 | 2.207 | 2.219 | 2.207 | -0.51% |
Jul 22, 2025 | 2.219 | 2.219 | 2.257 | 2.219 | -0.87% |
Jul 21, 2025 | 2.238 | 2.238 | 2.257 | 2.238 | -0.83% |
Jul 18, 2025 | 2.257 | 2.257 | 2.257 | 2.249 | 0.35% |
Jul 17, 2025 | 2.249 | 2.249 | 2.255 | 2.249 | -0.29% |
Jul 16, 2025 | 2.255 | 2.255 | 2.255 | 2.242 | 0.28% |
Jul 15, 2025 | 2.249 | 2.249 | 2.249 | 2.242 | 0.31% |
Jul 14, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.06% |
Jul 11, 2025 | 2.241 | 2.241 | 2.247 | 2.241 | -0.28% |
Jul 10, 2025 | 2.247 | 2.247 | 2.271 | 2.247 | -0.89% |
Jul 09, 2025 | 2.267 | 2.267 | 2.271 | 2.267 | -0.18% |
Jul 08, 2025 | 2.271 | 2.271 | 2.301 | 2.271 | -1.06% |
Jul 07, 2025 | 2.296 | 2.296 | 2.301 | 2.296 | -0.25% |
Jul 04, 2025 | 2.301 | 2.301 | 2.301 | 2.261 | 0.66% |
Jul 03, 2025 | 2.286 | 2.286 | 2.286 | 2.261 | 1.12% |
Jul 02, 2025 | 2.261 | 2.261 | 2.261 | 2.250 | 0.21% |
Jul 01, 2025 | 2.256 | 2.256 | 2.256 | 2.250 | 0.27% |
Jun 30, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.23% |
Highest: 2.301 | Lowest: 2.207 | Difference: 0.094 | Average: 2.253 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review