
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.98% |
Apr 25, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 1.92% |
Apr 24, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 2.82% |
Apr 23, 2025 | 2.087 | 2.087 | 2.087 | 2.060 | 1.33% |
Apr 22, 2025 | 2.060 | 2.060 | 2.060 | 2.051 | 0.40% |
Apr 21, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -1.04% |
Apr 16, 2025 | 2.073 | 2.073 | 2.088 | 2.073 | -0.55% |
Apr 15, 2025 | 2.084 | 2.084 | 2.088 | 2.084 | -0.17% |
Apr 14, 2025 | 2.088 | 2.088 | 2.088 | 2.085 | 0.16% |
Apr 11, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -2.15% |
Apr 10, 2025 | 2.131 | 2.131 | 2.131 | 2.069 | 3.00% |
Apr 09, 2025 | 2.069 | 2.069 | 2.124 | 2.069 | -0.56% |
Apr 08, 2025 | 2.080 | 2.080 | 2.124 | 2.080 | -2.06% |
Apr 07, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -4.59% |
Apr 04, 2025 | 2.226 | 2.226 | 2.226 | 2.185 | 0.68% |
Apr 03, 2025 | 2.211 | 2.211 | 2.211 | 2.173 | 1.21% |
Apr 02, 2025 | 2.185 | 2.185 | 2.185 | 2.173 | 0.53% |
Apr 01, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | -1.15% |
Mar 31, 2025 | 2.199 | 2.199 | 2.212 | 2.199 | -0.61% |
Highest: 2.226 | Lowest: 2.051 | Difference: 0.175 | Average: 2.130 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review