
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.25% |
Jul 28, 2025 | 2.494 | 2.494 | 2.494 | 2.479 | 0.59% |
Jul 25, 2025 | 2.479 | 2.479 | 2.480 | 2.479 | -0.04% |
Jul 24, 2025 | 2.480 | 2.480 | 2.480 | 2.453 | 1.11% |
Jul 23, 2025 | 2.453 | 2.453 | 2.487 | 2.453 | -0.51% |
Jul 22, 2025 | 2.466 | 2.466 | 2.508 | 2.466 | -0.87% |
Jul 21, 2025 | 2.487 | 2.487 | 2.508 | 2.487 | -0.83% |
Jul 18, 2025 | 2.508 | 2.508 | 2.508 | 2.499 | 0.36% |
Jul 17, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -0.29% |
Jul 16, 2025 | 2.506 | 2.506 | 2.506 | 2.499 | 0.28% |
Jul 15, 2025 | 2.499 | 2.499 | 2.499 | 2.490 | 0.32% |
Jul 14, 2025 | 2.491 | 2.491 | 2.491 | 2.490 | 0.07% |
Jul 11, 2025 | 2.490 | 2.490 | 2.497 | 2.490 | -0.28% |
Jul 10, 2025 | 2.497 | 2.497 | 2.524 | 2.497 | -0.89% |
Jul 09, 2025 | 2.519 | 2.519 | 2.524 | 2.519 | -0.18% |
Jul 08, 2025 | 2.524 | 2.524 | 2.557 | 2.524 | -1.06% |
Jul 07, 2025 | 2.551 | 2.551 | 2.557 | 2.551 | -0.24% |
Jul 04, 2025 | 2.557 | 2.557 | 2.557 | 2.512 | 0.66% |
Jul 03, 2025 | 2.540 | 2.540 | 2.540 | 2.512 | 1.13% |
Jul 02, 2025 | 2.512 | 2.512 | 2.512 | 2.507 | 0.21% |
Jul 01, 2025 | 2.507 | 2.507 | 2.507 | 2.500 | 0.27% |
Jun 30, 2025 | 2.500 | 2.500 | 2.505 | 2.500 | -0.23% |
Highest: 2.557 | Lowest: 2.453 | Difference: 0.104 | Average: 2.503 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review