
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -1.89% |
Feb 19, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 1.19% |
Feb 18, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 1.16% |
Feb 17, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 1.06% |
Feb 14, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.65% |
Feb 13, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.17% |
Feb 12, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.42% |
Feb 11, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | -0.38% |
Feb 10, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.80% |
Feb 07, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.83% |
Feb 06, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.14% |
Feb 05, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.19% |
Feb 04, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -1.29% |
Jan 31, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.50% |
Jan 30, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | 0.28% |
Jan 29, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 0.04% |
Jan 28, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 0.10% |
Jan 27, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.54% |
Jan 24, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.44% |
Jan 23, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 1.27% |
Jan 22, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 1.32% |
Jan 21, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.32% |
Highest: 2.641 | Lowest: 2.412 | Difference: 0.229 | Average: 2.520 | Change %: 7.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review