
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 4.496 | 4.496 | 4.559 | 4.496 | -1.40% |
Aug 01, 2025 | 4.559 | 4.559 | 4.559 | 4.502 | 1.27% |
Jul 31, 2025 | 4.502 | 4.502 | 4.518 | 4.501 | -0.36% |
Jul 30, 2025 | 4.518 | 4.518 | 4.518 | 4.501 | 0.38% |
Jul 29, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | 0.00% |
Jul 28, 2025 | 4.501 | 4.501 | 4.501 | 4.460 | 0.93% |
Jul 25, 2025 | 4.460 | 4.460 | 4.460 | 4.329 | 0.78% |
Jul 24, 2025 | 4.425 | 4.425 | 4.425 | 4.329 | 2.23% |
Jul 23, 2025 | 4.329 | 4.329 | 4.337 | 4.322 | 0.15% |
Jul 22, 2025 | 4.322 | 4.322 | 4.384 | 4.322 | -0.33% |
Jul 21, 2025 | 4.337 | 4.337 | 4.384 | 4.337 | -1.08% |
Jul 18, 2025 | 4.384 | 4.384 | 4.384 | 4.345 | 0.91% |
Jul 17, 2025 | 4.345 | 4.345 | 4.349 | 4.345 | -0.10% |
Jul 16, 2025 | 4.349 | 4.349 | 4.349 | 4.329 | 0.45% |
Jul 15, 2025 | 4.329 | 4.329 | 4.339 | 4.329 | -0.23% |
Jul 14, 2025 | 4.339 | 4.339 | 4.339 | 4.331 | 0.20% |
Jul 11, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | 0.00% |
Jul 10, 2025 | 4.331 | 4.331 | 4.349 | 4.331 | -0.43% |
Jul 09, 2025 | 4.349 | 4.349 | 4.349 | 4.349 | -0.52% |
Jul 08, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | -0.99% |
Jul 07, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | 0.00% |
Highest: 4.559 | Lowest: 4.322 | Difference: 0.237 | Average: 4.404 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review