
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.809 | 0.809 | 0.809 | 0.808 | 0.14% |
Aug 28, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | 0.37% |
Aug 27, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | -0.19% |
Aug 26, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | 0.28% |
Aug 25, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | 0.51% |
Aug 22, 2025 | 0.800 | 0.800 | 0.801 | 0.800 | -0.11% |
Aug 21, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | -0.80% |
Aug 20, 2025 | 0.808 | 0.808 | 0.809 | 0.808 | -0.18% |
Aug 19, 2025 | 0.809 | 0.809 | 0.812 | 0.808 | 0.10% |
Aug 18, 2025 | 0.808 | 0.808 | 0.812 | 0.808 | -0.51% |
Aug 15, 2025 | 0.812 | 0.812 | 0.812 | 0.799 | 0.91% |
Aug 14, 2025 | 0.805 | 0.805 | 0.805 | 0.799 | 0.74% |
Aug 13, 2025 | 0.799 | 0.799 | 0.799 | 0.794 | 0.31% |
Aug 12, 2025 | 0.797 | 0.797 | 0.797 | 0.790 | 0.40% |
Aug 11, 2025 | 0.794 | 0.794 | 0.794 | 0.790 | 0.47% |
Aug 08, 2025 | 0.790 | 0.790 | 0.790 | 0.789 | 0.07% |
Aug 07, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 0.00% |
Aug 06, 2025 | 0.789 | 0.789 | 0.799 | 0.788 | -1.23% |
Aug 05, 2025 | 0.799 | 0.799 | 0.803 | 0.788 | 1.46% |
Aug 04, 2025 | 0.788 | 0.788 | 0.803 | 0.788 | -1.94% |
Aug 01, 2025 | 0.803 | 0.803 | 0.803 | 0.799 | 0.00% |
Jul 31, 2025 | 0.803 | 0.803 | 0.803 | 0.799 | 0.47% |
Jul 30, 2025 | 0.799 | 0.799 | 0.802 | 0.799 | -0.32% |
Highest: 0.812 | Lowest: 0.788 | Difference: 0.025 | Average: 0.801 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review