Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.16% |
Sep 26, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 1.52% |
Sep 25, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.22% |
Sep 24, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.50% |
Sep 23, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.21% |
Sep 20, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 1.52% |
Sep 19, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.41% |
Sep 18, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.00% |
Sep 17, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.41% |
Sep 13, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.06% |
Sep 12, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -1.58% |
Sep 11, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 1.41% |
Sep 10, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.33% |
Sep 09, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -1.10% |
Sep 06, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.58% |
Sep 05, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.18% |
Sep 04, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -1.23% |
Sep 03, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.94% |
Sep 02, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.60% |
Aug 30, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 1.41% |
Aug 29, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.82% |
Highest: 0.984 | Lowest: 0.945 | Difference: 0.040 | Average: 0.961 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review