
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1.034 | 1.034 | 1.038 | 1.034 | -0.39% |
Jul 22, 2025 | 1.038 | 1.038 | 1.039 | 1.038 | 0.00% |
Jul 21, 2025 | 1.038 | 1.038 | 1.039 | 1.038 | -0.09% |
Jul 18, 2025 | 1.039 | 1.039 | 1.039 | 1.028 | 1.03% |
Jul 17, 2025 | 1.028 | 1.028 | 1.035 | 1.028 | -0.70% |
Jul 16, 2025 | 1.035 | 1.035 | 1.035 | 1.027 | 0.28% |
Jul 15, 2025 | 1.033 | 1.033 | 1.033 | 1.027 | 0.59% |
Jul 14, 2025 | 1.027 | 1.027 | 1.029 | 1.027 | -0.20% |
Jul 11, 2025 | 1.029 | 1.029 | 1.029 | 1.025 | 0.35% |
Jul 10, 2025 | 1.025 | 1.025 | 1.025 | 1.019 | 0.63% |
Jul 09, 2025 | 1.019 | 1.019 | 1.023 | 1.019 | -0.40% |
Jul 08, 2025 | 1.023 | 1.023 | 1.031 | 1.023 | -0.35% |
Jul 07, 2025 | 1.026 | 1.026 | 1.031 | 1.026 | -0.46% |
Jul 04, 2025 | 1.031 | 1.031 | 1.031 | 1.022 | 0.37% |
Jul 03, 2025 | 1.027 | 1.027 | 1.027 | 1.022 | 0.57% |
Jul 02, 2025 | 1.022 | 1.022 | 1.024 | 1.022 | -0.15% |
Jul 01, 2025 | 1.023 | 1.023 | 1.024 | 1.018 | -0.13% |
Jun 30, 2025 | 1.024 | 1.024 | 1.024 | 1.018 | 0.62% |
Jun 27, 2025 | 1.018 | 1.018 | 1.018 | 1.015 | 0.35% |
Jun 26, 2025 | 1.015 | 1.015 | 1.017 | 1.015 | -0.26% |
Jun 25, 2025 | 1.017 | 1.017 | 1.017 | 1.007 | 0.51% |
Jun 24, 2025 | 1.012 | 1.012 | 1.012 | 0.998 | 0.46% |
Highest: 1.039 | Lowest: 0.998 | Difference: 0.040 | Average: 1.026 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review