
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | 1.15% |
Apr 24, 2025 | 0.671 | 0.671 | 0.671 | 0.658 | 1.99% |
Apr 23, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | 0.84% |
Apr 22, 2025 | 0.652 | 0.652 | 0.672 | 0.652 | -3.00% |
Apr 21, 2025 | 0.672 | 0.672 | 0.672 | 0.672 | -2.51% |
Apr 16, 2025 | 0.690 | 0.690 | 0.690 | 0.683 | 0.00% |
Apr 15, 2025 | 0.690 | 0.690 | 0.690 | 0.682 | 0.96% |
Apr 14, 2025 | 0.683 | 0.683 | 0.683 | 0.682 | 0.22% |
Apr 11, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 1.11% |
Apr 10, 2025 | 0.674 | 0.674 | 0.674 | 0.670 | 0.68% |
Apr 09, 2025 | 0.670 | 0.670 | 0.670 | 0.660 | 1.42% |
Apr 08, 2025 | 0.660 | 0.660 | 0.666 | 0.660 | -0.86% |
Apr 07, 2025 | 0.666 | 0.666 | 0.686 | 0.666 | -2.97% |
Apr 04, 2025 | 0.686 | 0.686 | 0.735 | 0.686 | -6.65% |
Apr 03, 2025 | 0.735 | 0.735 | 0.735 | 0.726 | 1.14% |
Apr 02, 2025 | 0.727 | 0.727 | 0.727 | 0.724 | 0.19% |
Apr 01, 2025 | 0.726 | 0.726 | 0.726 | 0.724 | 0.19% |
Mar 31, 2025 | 0.724 | 0.724 | 0.735 | 0.724 | -1.46% |
Mar 28, 2025 | 0.735 | 0.735 | 0.736 | 0.732 | 0.47% |
Mar 27, 2025 | 0.732 | 0.732 | 0.736 | 0.732 | -0.56% |
Highest: 0.736 | Lowest: 0.652 | Difference: 0.083 | Average: 0.691 | Change %: -7.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review