
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 10.305 | 10.305 | 10.337 | 10.305 | -0.31% |
Aug 29, 2025 | 10.337 | 10.337 | 10.337 | 10.331 | 0.06% |
Aug 28, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.11% |
Aug 27, 2025 | 10.342 | 10.342 | 10.342 | 10.342 | -0.05% |
Aug 26, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | -0.03% |
Aug 25, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | 0.52% |
Aug 22, 2025 | 10.297 | 10.297 | 10.323 | 10.297 | -0.25% |
Aug 21, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | -0.36% |
Aug 20, 2025 | 10.361 | 10.361 | 10.389 | 10.361 | -0.28% |
Aug 19, 2025 | 10.389 | 10.389 | 10.443 | 10.376 | 0.13% |
Aug 18, 2025 | 10.376 | 10.376 | 10.443 | 10.376 | -0.64% |
Aug 15, 2025 | 10.443 | 10.443 | 10.443 | 10.284 | 0.91% |
Aug 14, 2025 | 10.348 | 10.348 | 10.348 | 10.284 | 0.63% |
Aug 13, 2025 | 10.284 | 10.284 | 10.284 | 10.198 | 0.66% |
Aug 12, 2025 | 10.216 | 10.216 | 10.216 | 10.137 | 0.18% |
Aug 11, 2025 | 10.198 | 10.198 | 10.198 | 10.137 | 0.60% |
Aug 08, 2025 | 10.137 | 10.137 | 10.137 | 10.105 | 0.03% |
Aug 07, 2025 | 10.134 | 10.134 | 10.134 | 10.105 | 0.29% |
Aug 06, 2025 | 10.105 | 10.105 | 10.232 | 10.079 | -1.24% |
Aug 05, 2025 | 10.232 | 10.232 | 10.232 | 10.079 | 1.52% |
Aug 04, 2025 | 10.079 | 10.079 | 10.212 | 10.079 | -1.30% |
Highest: 10.443 | Lowest: 10.079 | Difference: 0.364 | Average: 10.283 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review