
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.891 | 9.891 | 9.897 | 9.874 | -0.06% |
May 29, 2025 | 9.897 | 9.897 | 9.897 | 9.723 | 0.23% |
May 28, 2025 | 9.874 | 9.874 | 9.874 | 9.723 | 1.55% |
May 27, 2025 | 9.723 | 9.723 | 9.723 | 9.691 | 0.33% |
May 26, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | -0.87% |
May 23, 2025 | 9.776 | 9.776 | 9.833 | 9.776 | -0.57% |
May 22, 2025 | 9.833 | 9.833 | 9.895 | 9.833 | -0.50% |
May 21, 2025 | 9.882 | 9.882 | 9.895 | 9.882 | -0.13% |
May 20, 2025 | 9.895 | 9.895 | 9.948 | 9.895 | -0.54% |
May 19, 2025 | 9.948 | 9.948 | 9.948 | 9.917 | 0.31% |
May 16, 2025 | 9.917 | 9.917 | 9.917 | 9.809 | 1.00% |
May 15, 2025 | 9.819 | 9.819 | 9.819 | 9.809 | 0.10% |
May 14, 2025 | 9.809 | 9.809 | 9.825 | 9.541 | -0.17% |
May 13, 2025 | 9.825 | 9.825 | 9.825 | 9.541 | 2.98% |
May 12, 2025 | 9.541 | 9.541 | 9.586 | 9.541 | -0.46% |
May 09, 2025 | 9.586 | 9.586 | 9.635 | 9.586 | -0.26% |
May 08, 2025 | 9.611 | 9.611 | 9.635 | 9.611 | -0.26% |
May 07, 2025 | 9.635 | 9.635 | 9.665 | 9.635 | -0.31% |
May 06, 2025 | 9.665 | 9.665 | 9.665 | 9.642 | 0.24% |
May 05, 2025 | 9.642 | 9.642 | 9.642 | 9.467 | 1.86% |
May 02, 2025 | 9.467 | 9.467 | 9.467 | 9.414 | 0.56% |
Highest: 9.948 | Lowest: 9.414 | Difference: 0.535 | Average: 9.758 | Change %: 5.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review