
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11.384 | 11.384 | 11.384 | 11.384 | -0.36% |
Aug 20, 2025 | 11.425 | 11.425 | 11.457 | 11.425 | -0.28% |
Aug 19, 2025 | 11.457 | 11.457 | 11.457 | 11.442 | 0.13% |
Aug 18, 2025 | 11.442 | 11.442 | 11.442 | 11.442 | -0.64% |
Aug 15, 2025 | 11.516 | 11.516 | 11.516 | 11.340 | 0.92% |
Aug 14, 2025 | 11.411 | 11.411 | 11.411 | 11.340 | 0.63% |
Aug 13, 2025 | 11.340 | 11.340 | 11.340 | 11.265 | 0.66% |
Aug 12, 2025 | 11.265 | 11.265 | 11.265 | 11.245 | 0.18% |
Aug 11, 2025 | 11.245 | 11.245 | 11.245 | 11.245 | 0.60% |
Aug 08, 2025 | 11.178 | 11.178 | 11.178 | 11.142 | 0.03% |
Aug 07, 2025 | 11.174 | 11.174 | 11.174 | 11.142 | 0.29% |
Aug 06, 2025 | 11.142 | 11.142 | 11.282 | 11.113 | -1.24% |
Aug 05, 2025 | 11.282 | 11.282 | 11.282 | 11.113 | 1.52% |
Aug 04, 2025 | 11.113 | 11.113 | 11.260 | 11.113 | -1.30% |
Aug 01, 2025 | 11.260 | 11.260 | 11.274 | 11.255 | -0.13% |
Jul 31, 2025 | 11.274 | 11.274 | 11.275 | 11.255 | 0.18% |
Jul 30, 2025 | 11.255 | 11.255 | 11.275 | 11.255 | -0.18% |
Jul 29, 2025 | 11.275 | 11.275 | 11.275 | 11.275 | 0.80% |
Jul 28, 2025 | 11.185 | 11.185 | 11.202 | 11.185 | -0.15% |
Jul 25, 2025 | 11.202 | 11.202 | 11.202 | 11.134 | 0.24% |
Jul 24, 2025 | 11.175 | 11.175 | 11.175 | 11.134 | 0.37% |
Jul 23, 2025 | 11.134 | 11.134 | 11.139 | 11.133 | -0.04% |
Jul 22, 2025 | 11.139 | 11.139 | 11.139 | 11.133 | 0.05% |
Highest: 11.516 | Lowest: 11.113 | Difference: 0.402 | Average: 11.273 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review