
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | -0.12% |
Oct 21, 2025 | 11.837 | 11.837 | 11.837 | 11.697 | 1.19% |
Oct 20, 2025 | 11.697 | 11.697 | 11.754 | 11.697 | -0.48% |
Oct 17, 2025 | 11.754 | 11.754 | 11.796 | 11.754 | -0.36% |
Oct 16, 2025 | 11.796 | 11.796 | 11.796 | 11.796 | 0.45% |
Oct 15, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | 0.20% |
Oct 14, 2025 | 11.721 | 11.721 | 11.775 | 11.652 | 0.59% |
Oct 13, 2025 | 11.652 | 11.652 | 11.775 | 11.652 | -1.04% |
Oct 10, 2025 | 11.775 | 11.775 | 11.784 | 11.756 | -0.07% |
Oct 09, 2025 | 11.784 | 11.784 | 11.794 | 11.756 | 0.23% |
Oct 08, 2025 | 11.756 | 11.756 | 11.794 | 11.756 | -0.32% |
Oct 07, 2025 | 11.794 | 11.794 | 11.804 | 11.785 | 0.07% |
Oct 06, 2025 | 11.785 | 11.785 | 11.804 | 11.785 | -0.16% |
Oct 03, 2025 | 11.804 | 11.804 | 11.804 | 11.660 | 0.38% |
Oct 02, 2025 | 11.760 | 11.760 | 11.760 | 11.649 | 0.86% |
Oct 01, 2025 | 11.660 | 11.660 | 11.660 | 11.610 | 0.10% |
Sep 30, 2025 | 11.649 | 11.649 | 11.649 | 11.610 | 0.34% |
Sep 29, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | -0.06% |
Sep 26, 2025 | 11.617 | 11.617 | 11.651 | 11.617 | -0.29% |
Sep 25, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | -0.06% |
Sep 24, 2025 | 11.659 | 11.659 | 11.711 | 11.659 | -0.44% |
Sep 23, 2025 | 11.711 | 11.711 | 11.711 | 11.711 | 0.54% |
Highest: 11.837 | Lowest: 11.610 | Difference: 0.228 | Average: 11.729 | Change %: 1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review