
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.274 | 11.274 | 11.275 | 11.255 | 0.18% |
Jul 30, 2025 | 11.255 | 11.255 | 11.275 | 11.255 | -0.18% |
Jul 29, 2025 | 11.275 | 11.275 | 11.275 | 11.275 | 0.80% |
Jul 28, 2025 | 11.185 | 11.185 | 11.202 | 11.185 | -0.15% |
Jul 25, 2025 | 11.202 | 11.202 | 11.202 | 11.134 | 0.24% |
Jul 24, 2025 | 11.175 | 11.175 | 11.175 | 11.134 | 0.37% |
Jul 23, 2025 | 11.134 | 11.134 | 11.139 | 11.133 | -0.04% |
Jul 22, 2025 | 11.139 | 11.139 | 11.139 | 11.133 | 0.05% |
Jul 21, 2025 | 11.133 | 11.133 | 11.135 | 11.133 | -0.02% |
Jul 18, 2025 | 11.135 | 11.135 | 11.135 | 11.070 | 0.59% |
Jul 17, 2025 | 11.070 | 11.070 | 11.111 | 11.070 | -0.37% |
Jul 16, 2025 | 11.111 | 11.111 | 11.111 | 11.108 | 0.03% |
Jul 15, 2025 | 11.108 | 11.108 | 11.108 | 11.049 | 0.53% |
Jul 14, 2025 | 11.049 | 11.049 | 11.087 | 11.049 | -0.34% |
Jul 11, 2025 | 11.087 | 11.087 | 11.087 | 11.084 | 0.02% |
Jul 10, 2025 | 11.084 | 11.084 | 11.084 | 10.987 | 0.89% |
Jul 09, 2025 | 10.987 | 10.987 | 10.987 | 10.987 | -0.26% |
Jul 08, 2025 | 11.016 | 11.016 | 11.094 | 11.016 | -0.43% |
Jul 07, 2025 | 11.063 | 11.063 | 11.094 | 11.063 | -0.28% |
Jul 04, 2025 | 11.094 | 11.094 | 11.094 | 11.026 | 0.07% |
Jul 03, 2025 | 11.086 | 11.086 | 11.086 | 11.026 | 0.54% |
Jul 02, 2025 | 11.026 | 11.026 | 11.056 | 11.026 | -0.27% |
Jul 01, 2025 | 11.056 | 11.056 | 11.056 | 10.986 | 0.05% |
Highest: 11.275 | Lowest: 10.986 | Difference: 0.289 | Average: 11.119 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review