
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.639 | 4.639 | 4.657 | 4.639 | -0.38% |
Aug 21, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | -0.58% |
Aug 20, 2025 | 4.685 | 4.685 | 4.705 | 4.685 | -0.44% |
Aug 19, 2025 | 4.705 | 4.705 | 4.705 | 4.693 | 0.26% |
Aug 18, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | -0.69% |
Aug 15, 2025 | 4.726 | 4.726 | 4.726 | 4.646 | 1.13% |
Aug 14, 2025 | 4.673 | 4.673 | 4.673 | 4.646 | 0.58% |
Aug 13, 2025 | 4.646 | 4.646 | 4.646 | 4.598 | 0.78% |
Aug 12, 2025 | 4.610 | 4.610 | 4.610 | 4.556 | 0.26% |
Aug 11, 2025 | 4.598 | 4.598 | 4.598 | 4.556 | 0.92% |
Aug 08, 2025 | 4.556 | 4.556 | 4.560 | 4.556 | -0.08% |
Aug 07, 2025 | 4.560 | 4.560 | 4.560 | 4.557 | 0.07% |
Aug 06, 2025 | 4.557 | 4.557 | 4.621 | 4.545 | -1.38% |
Aug 05, 2025 | 4.621 | 4.621 | 4.621 | 4.545 | 1.66% |
Aug 04, 2025 | 4.545 | 4.545 | 4.621 | 4.545 | -1.63% |
Aug 01, 2025 | 4.621 | 4.621 | 4.628 | 4.598 | -0.15% |
Jul 31, 2025 | 4.628 | 4.628 | 4.628 | 4.598 | 0.64% |
Jul 30, 2025 | 4.598 | 4.598 | 4.616 | 4.598 | -0.37% |
Jul 29, 2025 | 4.616 | 4.616 | 4.616 | 4.544 | 1.29% |
Jul 28, 2025 | 4.557 | 4.557 | 4.557 | 4.544 | 0.29% |
Jul 25, 2025 | 4.544 | 4.544 | 4.544 | 4.535 | 0.18% |
Highest: 4.726 | Lowest: 4.535 | Difference: 0.190 | Average: 4.621 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review