
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 4.545 | 4.545 | 4.621 | 4.545 | -1.63% |
Aug 01, 2025 | 4.621 | 4.621 | 4.628 | 4.598 | -0.15% |
Jul 31, 2025 | 4.628 | 4.628 | 4.628 | 4.598 | 0.64% |
Jul 30, 2025 | 4.598 | 4.598 | 4.616 | 4.598 | -0.37% |
Jul 29, 2025 | 4.616 | 4.616 | 4.616 | 4.544 | 1.29% |
Jul 28, 2025 | 4.557 | 4.557 | 4.557 | 4.544 | 0.29% |
Jul 25, 2025 | 4.544 | 4.544 | 4.544 | 4.535 | 0.18% |
Jul 24, 2025 | 4.535 | 4.535 | 4.546 | 4.531 | 0.09% |
Jul 23, 2025 | 4.531 | 4.531 | 4.546 | 4.531 | -0.33% |
Jul 22, 2025 | 4.546 | 4.546 | 4.557 | 4.546 | -0.09% |
Jul 21, 2025 | 4.550 | 4.550 | 4.557 | 4.550 | -0.14% |
Jul 18, 2025 | 4.557 | 4.557 | 4.557 | 4.522 | 0.76% |
Jul 17, 2025 | 4.522 | 4.522 | 4.522 | 4.522 | -0.28% |
Jul 16, 2025 | 4.535 | 4.535 | 4.535 | 4.527 | 0.16% |
Jul 15, 2025 | 4.527 | 4.527 | 4.527 | 4.491 | 0.80% |
Jul 14, 2025 | 4.491 | 4.491 | 4.491 | 4.491 | -0.24% |
Jul 11, 2025 | 4.502 | 4.502 | 4.502 | 4.498 | 0.08% |
Jul 10, 2025 | 4.498 | 4.498 | 4.498 | 4.463 | 0.79% |
Jul 09, 2025 | 4.463 | 4.463 | 4.520 | 4.463 | -0.61% |
Jul 08, 2025 | 4.490 | 4.490 | 4.528 | 4.490 | -0.66% |
Jul 07, 2025 | 4.520 | 4.520 | 4.528 | 4.520 | -0.18% |
Highest: 4.628 | Lowest: 4.463 | Difference: 0.165 | Average: 4.542 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review