
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.061 | 4.061 | 4.061 | 4.052 | 0.23% |
Aug 25, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | 0.45% |
Aug 22, 2025 | 4.034 | 4.034 | 4.050 | 4.034 | -0.39% |
Aug 21, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | -0.59% |
Aug 20, 2025 | 4.074 | 4.074 | 4.092 | 4.074 | -0.44% |
Aug 19, 2025 | 4.092 | 4.092 | 4.092 | 4.081 | 0.25% |
Aug 18, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | -0.70% |
Aug 15, 2025 | 4.110 | 4.110 | 4.110 | 4.041 | 1.12% |
Aug 14, 2025 | 4.065 | 4.065 | 4.065 | 4.041 | 0.57% |
Aug 13, 2025 | 4.041 | 4.041 | 4.041 | 4.000 | 0.78% |
Aug 12, 2025 | 4.010 | 4.010 | 4.010 | 3.964 | 0.25% |
Aug 11, 2025 | 4.000 | 4.000 | 4.000 | 3.964 | 0.90% |
Aug 08, 2025 | 3.964 | 3.964 | 3.968 | 3.964 | -0.09% |
Aug 07, 2025 | 3.968 | 3.968 | 3.968 | 3.965 | 0.06% |
Aug 06, 2025 | 3.965 | 3.965 | 4.021 | 3.955 | -1.38% |
Aug 05, 2025 | 4.021 | 4.021 | 4.022 | 3.955 | 1.65% |
Aug 04, 2025 | 3.955 | 3.955 | 4.022 | 3.955 | -1.65% |
Aug 01, 2025 | 4.022 | 4.022 | 4.028 | 4.002 | -0.15% |
Jul 31, 2025 | 4.028 | 4.028 | 4.028 | 4.002 | 0.64% |
Jul 30, 2025 | 4.002 | 4.002 | 4.018 | 4.002 | -0.38% |
Jul 29, 2025 | 4.018 | 4.018 | 4.018 | 3.956 | 1.29% |
Jul 28, 2025 | 3.967 | 3.967 | 3.967 | 3.956 | 0.27% |
Highest: 4.110 | Lowest: 3.955 | Difference: 0.155 | Average: 4.026 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review