
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3.819 | 3.819 | 3.819 | 3.814 | 0.03% |
Jun 19, 2025 | 3.818 | 3.818 | 3.818 | 3.814 | 0.08% |
Jun 18, 2025 | 3.814 | 3.814 | 3.828 | 3.814 | -0.35% |
Jun 17, 2025 | 3.828 | 3.828 | 3.837 | 3.797 | 0.81% |
Jun 16, 2025 | 3.797 | 3.797 | 3.837 | 3.797 | -1.05% |
Jun 13, 2025 | 3.837 | 3.837 | 3.859 | 3.819 | 0.49% |
Jun 12, 2025 | 3.819 | 3.819 | 3.859 | 3.819 | -1.04% |
Jun 11, 2025 | 3.859 | 3.859 | 3.859 | 3.837 | 0.56% |
Jun 10, 2025 | 3.837 | 3.837 | 3.851 | 3.837 | -0.37% |
Jun 09, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | 0.73% |
Jun 06, 2025 | 3.824 | 3.824 | 3.849 | 3.824 | -0.55% |
Jun 05, 2025 | 3.845 | 3.845 | 3.849 | 3.845 | -0.10% |
Jun 04, 2025 | 3.849 | 3.849 | 3.849 | 3.822 | 0.69% |
Jun 03, 2025 | 3.822 | 3.822 | 3.841 | 3.822 | -0.50% |
Jun 02, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 0.60% |
May 30, 2025 | 3.819 | 3.819 | 3.822 | 3.811 | -0.10% |
May 29, 2025 | 3.822 | 3.822 | 3.822 | 3.731 | 0.31% |
May 28, 2025 | 3.811 | 3.811 | 3.811 | 3.731 | 2.12% |
May 27, 2025 | 3.731 | 3.731 | 3.732 | 3.731 | -0.02% |
May 26, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -1.04% |
May 23, 2025 | 3.772 | 3.772 | 3.821 | 3.772 | -0.26% |
May 22, 2025 | 3.781 | 3.781 | 3.849 | 3.781 | -1.04% |
Highest: 3.859 | Lowest: 3.731 | Difference: 0.127 | Average: 3.815 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review