
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3.955 | 3.955 | 4.022 | 3.955 | -1.65% |
Aug 01, 2025 | 4.022 | 4.022 | 4.028 | 4.002 | -0.15% |
Jul 31, 2025 | 4.028 | 4.028 | 4.028 | 4.002 | 0.64% |
Jul 30, 2025 | 4.002 | 4.002 | 4.018 | 4.002 | -0.38% |
Jul 29, 2025 | 4.018 | 4.018 | 4.018 | 3.956 | 1.29% |
Jul 28, 2025 | 3.967 | 3.967 | 3.967 | 3.956 | 0.27% |
Jul 25, 2025 | 3.956 | 3.956 | 3.956 | 3.949 | 0.18% |
Jul 24, 2025 | 3.949 | 3.949 | 3.959 | 3.945 | 0.09% |
Jul 23, 2025 | 3.945 | 3.945 | 3.959 | 3.945 | -0.34% |
Jul 22, 2025 | 3.959 | 3.959 | 3.968 | 3.959 | -0.09% |
Jul 21, 2025 | 3.962 | 3.962 | 3.968 | 3.962 | -0.15% |
Jul 18, 2025 | 3.968 | 3.968 | 3.968 | 3.939 | 0.76% |
Jul 17, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | -0.28% |
Jul 16, 2025 | 3.950 | 3.950 | 3.950 | 3.943 | 0.16% |
Jul 15, 2025 | 3.943 | 3.943 | 3.943 | 3.912 | 0.80% |
Jul 14, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | -0.26% |
Jul 11, 2025 | 3.922 | 3.922 | 3.922 | 3.919 | 0.07% |
Jul 10, 2025 | 3.919 | 3.919 | 3.919 | 3.889 | 0.79% |
Jul 09, 2025 | 3.889 | 3.889 | 3.938 | 3.889 | -0.61% |
Jul 08, 2025 | 3.912 | 3.912 | 3.946 | 3.912 | -0.66% |
Jul 07, 2025 | 3.938 | 3.938 | 3.946 | 3.938 | -0.19% |
Highest: 4.028 | Lowest: 3.889 | Difference: 0.139 | Average: 3.955 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review