
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.819 | 3.819 | 3.822 | 3.811 | -0.10% |
May 29, 2025 | 3.822 | 3.822 | 3.822 | 3.731 | 0.31% |
May 28, 2025 | 3.811 | 3.811 | 3.811 | 3.731 | 2.12% |
May 27, 2025 | 3.731 | 3.731 | 3.732 | 3.731 | -0.02% |
May 26, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -1.04% |
May 23, 2025 | 3.772 | 3.772 | 3.821 | 3.772 | -0.26% |
May 22, 2025 | 3.781 | 3.781 | 3.849 | 3.781 | -1.04% |
May 21, 2025 | 3.821 | 3.821 | 3.849 | 3.821 | -0.73% |
May 20, 2025 | 3.849 | 3.849 | 3.870 | 3.819 | -0.55% |
May 19, 2025 | 3.870 | 3.870 | 3.870 | 3.819 | 0.60% |
May 16, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.74% |
May 15, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | 0.01% |
May 14, 2025 | 3.818 | 3.818 | 3.835 | 3.688 | -0.42% |
May 13, 2025 | 3.835 | 3.835 | 3.835 | 3.688 | 3.98% |
May 12, 2025 | 3.688 | 3.688 | 3.710 | 3.688 | -0.59% |
May 09, 2025 | 3.710 | 3.710 | 3.710 | 3.709 | 0.02% |
May 08, 2025 | 3.709 | 3.709 | 3.709 | 3.703 | 0.16% |
May 07, 2025 | 3.703 | 3.703 | 3.742 | 3.703 | -0.88% |
May 06, 2025 | 3.736 | 3.736 | 3.742 | 3.736 | -0.15% |
May 05, 2025 | 3.742 | 3.742 | 3.742 | 3.668 | 2.01% |
May 02, 2025 | 3.668 | 3.668 | 3.668 | 3.654 | 0.38% |
Highest: 3.870 | Lowest: 3.654 | Difference: 0.216 | Average: 3.775 | Change %: 4.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review