
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 3.842 | 3.842 | 3.848 | 3.842 | -0.16% |
Jul 18, 2025 | 3.848 | 3.848 | 3.848 | 3.819 | 0.76% |
Jul 17, 2025 | 3.819 | 3.819 | 3.830 | 3.819 | -0.28% |
Jul 16, 2025 | 3.830 | 3.830 | 3.830 | 3.793 | 0.16% |
Jul 15, 2025 | 3.824 | 3.824 | 3.824 | 3.793 | 0.80% |
Jul 14, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | -0.26% |
Jul 11, 2025 | 3.803 | 3.803 | 3.803 | 3.800 | 0.07% |
Jul 10, 2025 | 3.800 | 3.800 | 3.800 | 3.771 | 0.79% |
Jul 09, 2025 | 3.771 | 3.771 | 3.819 | 3.771 | -0.61% |
Jul 08, 2025 | 3.794 | 3.794 | 3.827 | 3.794 | -0.66% |
Jul 07, 2025 | 3.819 | 3.819 | 3.827 | 3.819 | -0.20% |
Jul 04, 2025 | 3.827 | 3.827 | 3.827 | 3.789 | 0.40% |
Jul 03, 2025 | 3.812 | 3.812 | 3.812 | 3.789 | 0.60% |
Jul 02, 2025 | 3.789 | 3.789 | 3.802 | 3.789 | -0.34% |
Jul 01, 2025 | 3.802 | 3.802 | 3.802 | 3.773 | 0.20% |
Jun 30, 2025 | 3.794 | 3.794 | 3.794 | 3.773 | 0.58% |
Jun 27, 2025 | 3.773 | 3.773 | 3.773 | 3.748 | 0.65% |
Jun 26, 2025 | 3.748 | 3.748 | 3.760 | 3.748 | -0.33% |
Jun 25, 2025 | 3.760 | 3.760 | 3.760 | 3.717 | 0.39% |
Jun 24, 2025 | 3.746 | 3.746 | 3.746 | 3.704 | 0.76% |
Jun 23, 2025 | 3.717 | 3.717 | 3.717 | 3.704 | 0.36% |
Highest: 3.848 | Lowest: 3.704 | Difference: 0.144 | Average: 3.796 | Change %: 3.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review