
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.802 | 3.802 | 3.802 | 3.773 | 0.20% |
Jun 30, 2025 | 3.794 | 3.794 | 3.794 | 3.773 | 0.58% |
Jun 27, 2025 | 3.773 | 3.773 | 3.773 | 3.748 | 0.65% |
Jun 26, 2025 | 3.748 | 3.748 | 3.760 | 3.748 | -0.33% |
Jun 25, 2025 | 3.760 | 3.760 | 3.760 | 3.717 | 0.39% |
Jun 24, 2025 | 3.746 | 3.746 | 3.746 | 3.704 | 0.76% |
Jun 23, 2025 | 3.717 | 3.717 | 3.717 | 3.704 | 0.36% |
Jun 20, 2025 | 3.704 | 3.704 | 3.704 | 3.700 | 0.03% |
Jun 19, 2025 | 3.703 | 3.703 | 3.703 | 3.700 | 0.08% |
Jun 18, 2025 | 3.700 | 3.700 | 3.713 | 3.683 | -0.35% |
Jun 17, 2025 | 3.713 | 3.713 | 3.713 | 3.683 | 0.81% |
Jun 16, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -1.05% |
Jun 13, 2025 | 3.722 | 3.722 | 3.743 | 3.704 | 0.48% |
Jun 12, 2025 | 3.704 | 3.704 | 3.743 | 3.704 | -1.04% |
Jun 11, 2025 | 3.743 | 3.743 | 3.743 | 3.723 | 0.56% |
Jun 10, 2025 | 3.723 | 3.723 | 3.736 | 3.710 | -0.37% |
Jun 09, 2025 | 3.736 | 3.736 | 3.736 | 3.710 | 0.72% |
Jun 06, 2025 | 3.710 | 3.710 | 3.734 | 3.710 | -0.55% |
Jun 05, 2025 | 3.730 | 3.730 | 3.734 | 3.730 | -0.10% |
Jun 04, 2025 | 3.734 | 3.734 | 3.734 | 3.709 | 0.69% |
Jun 03, 2025 | 3.709 | 3.709 | 3.727 | 3.705 | -0.50% |
Jun 02, 2025 | 3.727 | 3.727 | 3.727 | 3.705 | 0.60% |
Highest: 3.802 | Lowest: 3.683 | Difference: 0.119 | Average: 3.731 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review