
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.043 | 4.043 | 4.058 | 4.043 | -0.39% |
Aug 21, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | -0.59% |
Aug 20, 2025 | 4.082 | 4.082 | 4.101 | 4.082 | -0.44% |
Aug 19, 2025 | 4.101 | 4.101 | 4.120 | 4.090 | 0.25% |
Aug 18, 2025 | 4.090 | 4.090 | 4.120 | 4.090 | -0.71% |
Aug 15, 2025 | 4.120 | 4.120 | 4.120 | 4.051 | 1.12% |
Aug 14, 2025 | 4.074 | 4.074 | 4.074 | 4.020 | 0.57% |
Aug 13, 2025 | 4.051 | 4.051 | 4.051 | 4.020 | 0.77% |
Aug 12, 2025 | 4.020 | 4.020 | 4.020 | 3.974 | 0.25% |
Aug 11, 2025 | 4.010 | 4.010 | 4.010 | 3.974 | 0.90% |
Aug 08, 2025 | 3.974 | 3.974 | 3.978 | 3.974 | -0.09% |
Aug 07, 2025 | 3.978 | 3.978 | 3.978 | 3.975 | 0.06% |
Aug 06, 2025 | 3.975 | 3.975 | 4.031 | 3.966 | -1.39% |
Aug 05, 2025 | 4.031 | 4.031 | 4.032 | 3.966 | 1.65% |
Aug 04, 2025 | 3.966 | 3.966 | 4.032 | 3.966 | -1.65% |
Aug 01, 2025 | 4.032 | 4.032 | 4.039 | 4.013 | -0.16% |
Jul 31, 2025 | 4.039 | 4.039 | 4.039 | 4.013 | 0.63% |
Jul 30, 2025 | 4.013 | 4.013 | 4.029 | 4.013 | -0.38% |
Jul 29, 2025 | 4.029 | 4.029 | 4.029 | 3.967 | 1.28% |
Jul 28, 2025 | 3.978 | 3.978 | 3.978 | 3.967 | 0.27% |
Jul 25, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | 0.17% |
Highest: 4.120 | Lowest: 3.966 | Difference: 0.154 | Average: 4.030 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review