
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.032 | 4.032 | 4.039 | 4.013 | -0.16% |
Jul 31, 2025 | 4.039 | 4.039 | 4.039 | 4.013 | 0.63% |
Jul 30, 2025 | 4.013 | 4.013 | 4.029 | 4.013 | -0.38% |
Jul 29, 2025 | 4.029 | 4.029 | 4.029 | 3.967 | 1.28% |
Jul 28, 2025 | 3.978 | 3.978 | 3.978 | 3.967 | 0.27% |
Jul 25, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | 0.17% |
Jul 24, 2025 | 3.960 | 3.960 | 3.960 | 3.957 | 0.08% |
Jul 23, 2025 | 3.957 | 3.957 | 3.970 | 3.957 | -0.34% |
Jul 22, 2025 | 3.970 | 3.970 | 3.980 | 3.970 | -0.09% |
Jul 21, 2025 | 3.974 | 3.974 | 3.980 | 3.974 | -0.16% |
Jul 18, 2025 | 3.980 | 3.980 | 3.980 | 3.950 | 0.76% |
Jul 17, 2025 | 3.950 | 3.950 | 3.962 | 3.950 | -0.28% |
Jul 16, 2025 | 3.962 | 3.962 | 3.962 | 3.924 | 0.15% |
Jul 15, 2025 | 3.955 | 3.955 | 3.955 | 3.924 | 0.80% |
Jul 14, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | -0.26% |
Jul 11, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.07% |
Jul 10, 2025 | 3.932 | 3.932 | 3.932 | 3.901 | 0.79% |
Jul 09, 2025 | 3.901 | 3.901 | 3.925 | 3.901 | -0.61% |
Jul 08, 2025 | 3.925 | 3.925 | 3.959 | 3.925 | -0.66% |
Jul 07, 2025 | 3.951 | 3.951 | 3.959 | 3.951 | -0.20% |
Jul 04, 2025 | 3.959 | 3.959 | 3.959 | 3.920 | 0.40% |
Highest: 4.039 | Lowest: 3.901 | Difference: 0.138 | Average: 3.966 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review