
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.734 | 3.734 | 3.740 | 3.716 | -0.16% |
Jul 31, 2025 | 3.740 | 3.740 | 3.740 | 3.716 | 0.63% |
Jul 30, 2025 | 3.716 | 3.716 | 3.730 | 3.716 | -0.38% |
Jul 29, 2025 | 3.730 | 3.730 | 3.730 | 3.673 | 1.28% |
Jul 28, 2025 | 3.683 | 3.683 | 3.683 | 3.673 | 0.26% |
Jul 25, 2025 | 3.673 | 3.673 | 3.673 | 3.667 | 0.17% |
Jul 24, 2025 | 3.667 | 3.667 | 3.676 | 3.664 | 0.08% |
Jul 23, 2025 | 3.664 | 3.664 | 3.676 | 3.664 | -0.34% |
Jul 22, 2025 | 3.676 | 3.676 | 3.686 | 3.676 | -0.09% |
Jul 21, 2025 | 3.680 | 3.680 | 3.686 | 3.680 | -0.16% |
Jul 18, 2025 | 3.686 | 3.686 | 3.686 | 3.658 | 0.75% |
Jul 17, 2025 | 3.658 | 3.658 | 3.669 | 3.658 | -0.28% |
Jul 16, 2025 | 3.669 | 3.669 | 3.669 | 3.634 | 0.15% |
Jul 15, 2025 | 3.663 | 3.663 | 3.663 | 3.634 | 0.80% |
Jul 14, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | -0.27% |
Jul 11, 2025 | 3.644 | 3.644 | 3.644 | 3.641 | 0.07% |
Jul 10, 2025 | 3.641 | 3.641 | 3.641 | 3.613 | 0.79% |
Jul 09, 2025 | 3.613 | 3.613 | 3.659 | 3.613 | -0.61% |
Jul 08, 2025 | 3.635 | 3.635 | 3.659 | 3.635 | -0.66% |
Jul 07, 2025 | 3.659 | 3.659 | 3.667 | 3.659 | -0.20% |
Jul 04, 2025 | 3.667 | 3.667 | 3.667 | 3.631 | 0.40% |
Highest: 3.740 | Lowest: 3.613 | Difference: 0.127 | Average: 3.673 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review