
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.743 | 3.743 | 3.757 | 3.743 | -0.39% |
Aug 21, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | -0.59% |
Aug 20, 2025 | 3.780 | 3.780 | 3.796 | 3.780 | -0.45% |
Aug 19, 2025 | 3.796 | 3.796 | 3.796 | 3.787 | 0.25% |
Aug 18, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | -0.71% |
Aug 15, 2025 | 3.814 | 3.814 | 3.814 | 3.751 | 1.12% |
Aug 14, 2025 | 3.772 | 3.772 | 3.772 | 3.722 | 0.57% |
Aug 13, 2025 | 3.751 | 3.751 | 3.751 | 3.722 | 0.77% |
Aug 12, 2025 | 3.722 | 3.722 | 3.722 | 3.680 | 0.25% |
Aug 11, 2025 | 3.713 | 3.713 | 3.713 | 3.680 | 0.89% |
Aug 08, 2025 | 3.680 | 3.680 | 3.683 | 3.680 | -0.09% |
Aug 07, 2025 | 3.683 | 3.683 | 3.683 | 3.681 | 0.06% |
Aug 06, 2025 | 3.681 | 3.681 | 3.732 | 3.672 | -1.39% |
Aug 05, 2025 | 3.732 | 3.732 | 3.734 | 3.672 | 1.65% |
Aug 04, 2025 | 3.672 | 3.672 | 3.734 | 3.672 | -1.66% |
Aug 01, 2025 | 3.734 | 3.734 | 3.740 | 3.716 | -0.16% |
Jul 31, 2025 | 3.740 | 3.740 | 3.740 | 3.716 | 0.63% |
Jul 30, 2025 | 3.716 | 3.716 | 3.730 | 3.716 | -0.38% |
Jul 29, 2025 | 3.730 | 3.730 | 3.730 | 3.673 | 1.28% |
Jul 28, 2025 | 3.683 | 3.683 | 3.683 | 3.673 | 0.26% |
Jul 25, 2025 | 3.673 | 3.673 | 3.673 | 3.667 | 0.17% |
Jul 24, 2025 | 3.667 | 3.667 | 3.676 | 3.664 | 0.08% |
Highest: 3.814 | Lowest: 3.664 | Difference: 0.150 | Average: 3.728 | Change %: 2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review