
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.864 | 3.864 | 3.879 | 3.864 | -0.39% |
Aug 21, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | -0.59% |
Aug 20, 2025 | 3.902 | 3.902 | 3.919 | 3.902 | -0.44% |
Aug 19, 2025 | 3.919 | 3.919 | 3.919 | 3.909 | 0.25% |
Aug 18, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | -0.71% |
Aug 15, 2025 | 3.937 | 3.937 | 3.937 | 3.872 | 1.12% |
Aug 14, 2025 | 3.894 | 3.894 | 3.894 | 3.842 | 0.57% |
Aug 13, 2025 | 3.872 | 3.872 | 3.872 | 3.832 | 0.78% |
Aug 12, 2025 | 3.842 | 3.842 | 3.842 | 3.798 | 0.25% |
Aug 11, 2025 | 3.832 | 3.832 | 3.832 | 3.798 | 0.90% |
Aug 08, 2025 | 3.798 | 3.798 | 3.801 | 3.798 | -0.09% |
Aug 07, 2025 | 3.801 | 3.801 | 3.801 | 3.799 | 0.06% |
Aug 06, 2025 | 3.799 | 3.799 | 3.852 | 3.790 | -1.39% |
Aug 05, 2025 | 3.852 | 3.852 | 3.854 | 3.790 | 1.65% |
Aug 04, 2025 | 3.790 | 3.790 | 3.854 | 3.790 | -1.65% |
Aug 01, 2025 | 3.854 | 3.854 | 3.860 | 3.835 | -0.16% |
Jul 31, 2025 | 3.860 | 3.860 | 3.860 | 3.835 | 0.63% |
Jul 30, 2025 | 3.835 | 3.835 | 3.850 | 3.835 | -0.38% |
Jul 29, 2025 | 3.850 | 3.850 | 3.850 | 3.791 | 1.28% |
Jul 28, 2025 | 3.801 | 3.801 | 3.801 | 3.791 | 0.27% |
Jul 25, 2025 | 3.791 | 3.791 | 3.791 | 3.781 | 0.17% |
Highest: 3.937 | Lowest: 3.781 | Difference: 0.156 | Average: 3.851 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review