
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.854 | 3.854 | 3.860 | 3.835 | -0.16% |
Jul 31, 2025 | 3.860 | 3.860 | 3.860 | 3.835 | 0.63% |
Jul 30, 2025 | 3.835 | 3.835 | 3.850 | 3.835 | -0.38% |
Jul 29, 2025 | 3.850 | 3.850 | 3.850 | 3.791 | 1.28% |
Jul 28, 2025 | 3.801 | 3.801 | 3.801 | 3.791 | 0.27% |
Jul 25, 2025 | 3.791 | 3.791 | 3.791 | 3.781 | 0.17% |
Jul 24, 2025 | 3.784 | 3.784 | 3.794 | 3.781 | 0.08% |
Jul 23, 2025 | 3.781 | 3.781 | 3.794 | 3.781 | -0.34% |
Jul 22, 2025 | 3.794 | 3.794 | 3.803 | 3.794 | -0.09% |
Jul 21, 2025 | 3.797 | 3.797 | 3.803 | 3.797 | -0.16% |
Jul 18, 2025 | 3.803 | 3.803 | 3.803 | 3.775 | 0.76% |
Jul 17, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | -0.28% |
Jul 16, 2025 | 3.785 | 3.785 | 3.785 | 3.780 | 0.15% |
Jul 15, 2025 | 3.780 | 3.780 | 3.780 | 3.750 | 0.80% |
Jul 14, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -0.26% |
Jul 11, 2025 | 3.760 | 3.760 | 3.760 | 3.757 | 0.07% |
Jul 10, 2025 | 3.757 | 3.757 | 3.757 | 3.727 | 0.79% |
Jul 09, 2025 | 3.727 | 3.727 | 3.775 | 3.727 | -0.61% |
Jul 08, 2025 | 3.750 | 3.750 | 3.783 | 3.750 | -0.66% |
Jul 07, 2025 | 3.775 | 3.775 | 3.783 | 3.775 | -0.20% |
Jul 04, 2025 | 3.783 | 3.783 | 3.783 | 3.745 | 0.40% |
Highest: 3.860 | Lowest: 3.727 | Difference: 0.132 | Average: 3.790 | Change %: 2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review