
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3.662 | 3.662 | 3.662 | 3.658 | 0.03% |
Jun 19, 2025 | 3.661 | 3.661 | 3.661 | 3.658 | 0.08% |
Jun 18, 2025 | 3.658 | 3.658 | 3.671 | 3.658 | -0.35% |
Jun 17, 2025 | 3.671 | 3.671 | 3.680 | 3.641 | 0.81% |
Jun 16, 2025 | 3.641 | 3.641 | 3.680 | 3.641 | -1.06% |
Jun 13, 2025 | 3.680 | 3.680 | 3.701 | 3.662 | 0.48% |
Jun 12, 2025 | 3.662 | 3.662 | 3.701 | 3.662 | -1.04% |
Jun 11, 2025 | 3.701 | 3.701 | 3.701 | 3.680 | 0.56% |
Jun 10, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | -0.37% |
Jun 09, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 0.72% |
Jun 06, 2025 | 3.668 | 3.668 | 3.692 | 3.668 | -0.55% |
Jun 05, 2025 | 3.688 | 3.688 | 3.692 | 3.688 | -0.10% |
Jun 04, 2025 | 3.692 | 3.692 | 3.692 | 3.666 | 0.69% |
Jun 03, 2025 | 3.666 | 3.666 | 3.685 | 3.666 | -0.50% |
Jun 02, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | 0.60% |
May 30, 2025 | 3.663 | 3.663 | 3.667 | 3.656 | -0.10% |
May 29, 2025 | 3.667 | 3.667 | 3.667 | 3.580 | 0.31% |
May 28, 2025 | 3.656 | 3.656 | 3.656 | 3.580 | 2.12% |
May 27, 2025 | 3.580 | 3.580 | 3.581 | 3.580 | -0.03% |
May 26, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | -1.05% |
May 23, 2025 | 3.619 | 3.619 | 3.628 | 3.619 | -0.26% |
May 22, 2025 | 3.628 | 3.628 | 3.693 | 3.628 | -1.04% |
Highest: 3.701 | Lowest: 3.580 | Difference: 0.121 | Average: 3.659 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review