
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.663 | 3.663 | 3.667 | 3.656 | -0.10% |
May 29, 2025 | 3.667 | 3.667 | 3.667 | 3.580 | 0.31% |
May 28, 2025 | 3.656 | 3.656 | 3.656 | 3.580 | 2.12% |
May 27, 2025 | 3.580 | 3.580 | 3.581 | 3.580 | -0.03% |
May 26, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | -1.05% |
May 23, 2025 | 3.619 | 3.619 | 3.628 | 3.619 | -0.26% |
May 22, 2025 | 3.628 | 3.628 | 3.693 | 3.628 | -1.04% |
May 21, 2025 | 3.666 | 3.666 | 3.693 | 3.666 | -0.73% |
May 20, 2025 | 3.693 | 3.693 | 3.714 | 3.665 | -0.55% |
May 19, 2025 | 3.714 | 3.714 | 3.714 | 3.665 | 0.59% |
May 16, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.74% |
May 15, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | 0.00% |
May 14, 2025 | 3.664 | 3.664 | 3.680 | 3.539 | -0.42% |
May 13, 2025 | 3.680 | 3.680 | 3.680 | 3.539 | 3.98% |
May 12, 2025 | 3.539 | 3.539 | 3.560 | 3.539 | -0.60% |
May 09, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.02% |
May 08, 2025 | 3.560 | 3.560 | 3.560 | 3.554 | 0.16% |
May 07, 2025 | 3.554 | 3.554 | 3.591 | 3.554 | -0.88% |
May 06, 2025 | 3.585 | 3.585 | 3.591 | 3.521 | -0.16% |
May 05, 2025 | 3.591 | 3.591 | 3.591 | 3.521 | 2.00% |
May 02, 2025 | 3.521 | 3.521 | 3.521 | 3.507 | 0.38% |
Highest: 3.714 | Lowest: 3.507 | Difference: 0.206 | Average: 3.623 | Change %: 4.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review