
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.781 | 3.781 | 3.795 | 3.781 | -0.39% |
Aug 21, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.59% |
Aug 20, 2025 | 3.818 | 3.818 | 3.835 | 3.818 | -0.44% |
Aug 19, 2025 | 3.835 | 3.835 | 3.835 | 3.825 | 0.25% |
Aug 18, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | -0.71% |
Aug 15, 2025 | 3.853 | 3.853 | 3.853 | 3.789 | 1.12% |
Aug 14, 2025 | 3.810 | 3.810 | 3.810 | 3.759 | 0.57% |
Aug 13, 2025 | 3.789 | 3.789 | 3.789 | 3.750 | 0.77% |
Aug 12, 2025 | 3.759 | 3.759 | 3.759 | 3.717 | 0.25% |
Aug 11, 2025 | 3.750 | 3.750 | 3.750 | 3.717 | 0.90% |
Aug 08, 2025 | 3.717 | 3.717 | 3.720 | 3.717 | -0.09% |
Aug 07, 2025 | 3.720 | 3.720 | 3.720 | 3.718 | 0.06% |
Aug 06, 2025 | 3.718 | 3.718 | 3.770 | 3.709 | -1.39% |
Aug 05, 2025 | 3.770 | 3.770 | 3.771 | 3.709 | 1.65% |
Aug 04, 2025 | 3.709 | 3.709 | 3.771 | 3.709 | -1.65% |
Aug 01, 2025 | 3.771 | 3.771 | 3.777 | 3.753 | -0.16% |
Jul 31, 2025 | 3.777 | 3.777 | 3.777 | 3.753 | 0.63% |
Jul 30, 2025 | 3.753 | 3.753 | 3.768 | 3.753 | -0.38% |
Jul 29, 2025 | 3.768 | 3.768 | 3.768 | 3.710 | 1.28% |
Jul 28, 2025 | 3.720 | 3.720 | 3.720 | 3.710 | 0.27% |
Jul 25, 2025 | 3.710 | 3.710 | 3.710 | 3.701 | 0.17% |
Jul 24, 2025 | 3.704 | 3.704 | 3.713 | 3.701 | 0.08% |
Highest: 3.853 | Lowest: 3.701 | Difference: 0.152 | Average: 3.766 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review