Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.954 | 3.954 | 3.954 | 3.954 | -0.59% |
Feb 04, 2025 | 3.977 | 3.977 | 3.977 | 3.977 | 0.83% |
Jan 31, 2025 | 3.944 | 3.944 | 3.944 | 3.944 | 0.07% |
Jan 30, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | -0.35% |
Jan 29, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.24% |
Jan 28, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | 0.16% |
Jan 27, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | -0.43% |
Jan 24, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | -0.26% |
Jan 23, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | -0.04% |
Jan 22, 2025 | 3.969 | 3.969 | 3.969 | 3.969 | 1.55% |
Jan 21, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | -1.24% |
Jan 20, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 0.84% |
Jan 17, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | 1.25% |
Jan 16, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 1.81% |
Jan 15, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -0.88% |
Jan 14, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 0.13% |
Jan 13, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -0.45% |
Jan 10, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | 0.39% |
Jan 09, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 0.84% |
Jan 08, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -1.56% |
Highest: 3.977 | Lowest: 3.806 | Difference: 0.171 | Average: 3.910 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review