
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.699 | 3.699 | 3.714 | 3.699 | -0.39% |
Aug 21, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | -0.59% |
Aug 20, 2025 | 3.736 | 3.736 | 3.753 | 3.736 | -0.45% |
Aug 19, 2025 | 3.753 | 3.753 | 3.753 | 3.743 | 0.25% |
Aug 18, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | -0.71% |
Aug 15, 2025 | 3.770 | 3.770 | 3.770 | 3.707 | 1.12% |
Aug 14, 2025 | 3.728 | 3.728 | 3.728 | 3.679 | 0.57% |
Aug 13, 2025 | 3.707 | 3.707 | 3.707 | 3.670 | 0.77% |
Aug 12, 2025 | 3.679 | 3.679 | 3.679 | 3.637 | 0.25% |
Aug 11, 2025 | 3.670 | 3.670 | 3.670 | 3.637 | 0.89% |
Aug 08, 2025 | 3.637 | 3.637 | 3.640 | 3.637 | -0.09% |
Aug 07, 2025 | 3.640 | 3.640 | 3.640 | 3.638 | 0.06% |
Aug 06, 2025 | 3.638 | 3.638 | 3.689 | 3.630 | -1.39% |
Aug 05, 2025 | 3.689 | 3.689 | 3.691 | 3.630 | 1.65% |
Aug 04, 2025 | 3.630 | 3.630 | 3.691 | 3.630 | -1.66% |
Aug 01, 2025 | 3.691 | 3.691 | 3.697 | 3.673 | -0.16% |
Jul 31, 2025 | 3.697 | 3.697 | 3.697 | 3.673 | 0.63% |
Jul 30, 2025 | 3.673 | 3.673 | 3.687 | 3.673 | -0.38% |
Jul 29, 2025 | 3.687 | 3.687 | 3.687 | 3.631 | 1.28% |
Jul 28, 2025 | 3.641 | 3.641 | 3.641 | 3.631 | 0.26% |
Jul 25, 2025 | 3.631 | 3.631 | 3.631 | 3.622 | 0.17% |
Highest: 3.770 | Lowest: 3.622 | Difference: 0.148 | Average: 3.688 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review