
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3.549 | 3.549 | 3.549 | 3.548 | 0.02% |
Jun 19, 2025 | 3.548 | 3.548 | 3.548 | 3.545 | 0.08% |
Jun 18, 2025 | 3.545 | 3.545 | 3.558 | 3.545 | -0.35% |
Jun 17, 2025 | 3.558 | 3.558 | 3.558 | 3.529 | 0.81% |
Jun 16, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | -1.06% |
Jun 13, 2025 | 3.567 | 3.567 | 3.587 | 3.550 | 0.48% |
Jun 12, 2025 | 3.550 | 3.550 | 3.587 | 3.550 | -1.04% |
Jun 11, 2025 | 3.587 | 3.587 | 3.587 | 3.568 | 0.56% |
Jun 10, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | -0.37% |
Jun 09, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | 0.72% |
Jun 06, 2025 | 3.555 | 3.555 | 3.579 | 3.555 | -0.55% |
Jun 05, 2025 | 3.575 | 3.575 | 3.579 | 3.575 | -0.10% |
Jun 04, 2025 | 3.579 | 3.579 | 3.579 | 3.554 | 0.69% |
Jun 03, 2025 | 3.554 | 3.554 | 3.572 | 3.554 | -0.50% |
Jun 02, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.59% |
May 30, 2025 | 3.551 | 3.551 | 3.555 | 3.544 | -0.11% |
May 29, 2025 | 3.555 | 3.555 | 3.555 | 3.471 | 0.30% |
May 28, 2025 | 3.544 | 3.544 | 3.544 | 3.471 | 2.12% |
May 27, 2025 | 3.471 | 3.471 | 3.472 | 3.471 | -0.03% |
May 26, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | -1.05% |
May 23, 2025 | 3.509 | 3.509 | 3.518 | 3.509 | -0.26% |
Highest: 3.587 | Lowest: 3.471 | Difference: 0.117 | Average: 3.549 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review