
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.551 | 3.551 | 3.555 | 3.544 | -0.11% |
May 29, 2025 | 3.555 | 3.555 | 3.555 | 3.471 | 0.30% |
May 28, 2025 | 3.544 | 3.544 | 3.544 | 3.471 | 2.12% |
May 27, 2025 | 3.471 | 3.471 | 3.472 | 3.471 | -0.03% |
May 26, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | -1.05% |
May 23, 2025 | 3.509 | 3.509 | 3.518 | 3.509 | -0.26% |
May 22, 2025 | 3.518 | 3.518 | 3.581 | 3.518 | -1.04% |
May 21, 2025 | 3.555 | 3.555 | 3.581 | 3.555 | -0.73% |
May 20, 2025 | 3.581 | 3.581 | 3.601 | 3.580 | -0.55% |
May 19, 2025 | 3.601 | 3.601 | 3.601 | 3.580 | 0.59% |
May 16, 2025 | 3.580 | 3.580 | 3.580 | 3.553 | 0.74% |
May 15, 2025 | 3.554 | 3.554 | 3.554 | 3.553 | 0.00% |
May 14, 2025 | 3.553 | 3.553 | 3.568 | 3.432 | -0.42% |
May 13, 2025 | 3.568 | 3.568 | 3.568 | 3.432 | 3.97% |
May 12, 2025 | 3.432 | 3.432 | 3.453 | 3.432 | -0.60% |
May 09, 2025 | 3.453 | 3.453 | 3.453 | 3.452 | 0.00% |
May 08, 2025 | 3.452 | 3.452 | 3.452 | 3.447 | 0.16% |
May 07, 2025 | 3.447 | 3.447 | 3.483 | 3.447 | -0.88% |
May 06, 2025 | 3.477 | 3.477 | 3.483 | 3.477 | -0.16% |
May 05, 2025 | 3.483 | 3.483 | 3.483 | 3.414 | 2.00% |
May 02, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.37% |
Highest: 3.601 | Lowest: 3.414 | Difference: 0.186 | Average: 3.513 | Change %: 4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review