
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2020 | 0.858 | 0.858 | 0.858 | 0.858 | -0.64% |
May 22, 2020 | 0.864 | 0.864 | 0.864 | 0.864 | -0.61% |
May 21, 2020 | 0.869 | 0.869 | 0.869 | 0.869 | -1.66% |
May 20, 2020 | 0.884 | 0.884 | 0.884 | 0.884 | -0.66% |
May 19, 2020 | 0.890 | 0.890 | 0.890 | 0.890 | -0.71% |
May 18, 2020 | 0.896 | 0.896 | 0.896 | 0.896 | -0.10% |
May 15, 2020 | 0.897 | 0.897 | 0.897 | 0.897 | -1.15% |
May 14, 2020 | 0.908 | 0.908 | 0.908 | 0.908 | 0.60% |
May 13, 2020 | 0.902 | 0.902 | 0.902 | 0.902 | 1.39% |
May 12, 2020 | 0.890 | 0.890 | 0.890 | 0.890 | 0.46% |
May 11, 2020 | 0.886 | 0.886 | 0.886 | 0.886 | -1.26% |
May 08, 2020 | 0.897 | 0.897 | 0.897 | 0.897 | -0.62% |
May 07, 2020 | 0.903 | 0.903 | 0.903 | 0.903 | 1.22% |
May 06, 2020 | 0.892 | 0.892 | 0.892 | 0.892 | -1.31% |
May 05, 2020 | 0.904 | 0.904 | 0.904 | 0.904 | -1.87% |
Apr 28, 2020 | 0.921 | 0.921 | 0.921 | 0.921 | -1.22% |
Apr 27, 2020 | 0.932 | 0.932 | 0.932 | 0.932 | 1.24% |
Apr 24, 2020 | 0.921 | 0.921 | 0.921 | 0.921 | 0.52% |
Apr 23, 2020 | 0.916 | 0.916 | 0.916 | 0.916 | 0.55% |
Apr 22, 2020 | 0.911 | 0.911 | 0.911 | 0.911 | 0.70% |
Highest: 0.932 | Lowest: 0.858 | Difference: 0.074 | Average: 0.897 | Change %: -5.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review