
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 3.010 | 3.010 | 3.054 | 3.010 | -0.21% |
Apr 14, 2025 | 3.016 | 3.016 | 3.054 | 3.016 | -1.23% |
Apr 11, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 1.38% |
Apr 10, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | -3.29% |
Apr 09, 2025 | 3.115 | 3.115 | 3.115 | 3.092 | 0.42% |
Apr 08, 2025 | 3.102 | 3.102 | 3.102 | 3.092 | 0.31% |
Apr 07, 2025 | 3.092 | 3.092 | 3.092 | 3.018 | 2.45% |
Apr 04, 2025 | 3.018 | 3.018 | 3.092 | 3.018 | -2.38% |
Apr 03, 2025 | 3.092 | 3.092 | 3.092 | 3.074 | 0.58% |
Apr 02, 2025 | 3.074 | 3.074 | 3.088 | 3.074 | -0.44% |
Apr 01, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.31% |
Mar 31, 2025 | 3.078 | 3.078 | 3.078 | 3.056 | 0.74% |
Mar 28, 2025 | 3.056 | 3.056 | 3.056 | 3.026 | 0.77% |
Mar 27, 2025 | 3.032 | 3.032 | 3.032 | 3.023 | 0.21% |
Mar 26, 2025 | 3.026 | 3.026 | 3.026 | 3.023 | 0.09% |
Mar 25, 2025 | 3.023 | 3.023 | 3.053 | 3.023 | -0.97% |
Mar 24, 2025 | 3.053 | 3.053 | 3.053 | 3.043 | 0.33% |
Mar 21, 2025 | 3.043 | 3.043 | 3.043 | 3.003 | 0.66% |
Mar 20, 2025 | 3.023 | 3.023 | 3.023 | 3.003 | 0.66% |
Mar 19, 2025 | 3.003 | 3.003 | 3.003 | 3.000 | 0.12% |
Mar 18, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.75% |
Highest: 3.115 | Lowest: 3.000 | Difference: 0.115 | Average: 3.048 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review