
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.887 | 2.887 | 2.887 | 2.884 | 0.09% |
Aug 28, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 0.00% |
Aug 27, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.27% |
Aug 26, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | 0.50% |
Aug 25, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | -0.57% |
Aug 22, 2025 | 2.894 | 2.894 | 2.896 | 2.894 | -0.06% |
Aug 21, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | -0.29% |
Aug 20, 2025 | 2.905 | 2.905 | 2.905 | 2.897 | 0.27% |
Aug 19, 2025 | 2.897 | 2.897 | 2.906 | 2.894 | 0.09% |
Aug 18, 2025 | 2.894 | 2.894 | 2.906 | 2.894 | -0.41% |
Aug 15, 2025 | 2.906 | 2.906 | 2.906 | 2.864 | 0.83% |
Aug 14, 2025 | 2.882 | 2.882 | 2.882 | 2.864 | 0.62% |
Aug 13, 2025 | 2.864 | 2.864 | 2.880 | 2.864 | -0.55% |
Aug 12, 2025 | 2.880 | 2.880 | 2.880 | 2.866 | 0.49% |
Aug 11, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.36% |
Aug 08, 2025 | 2.877 | 2.877 | 2.877 | 2.870 | 0.22% |
Aug 07, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | -0.68% |
Aug 06, 2025 | 2.890 | 2.890 | 2.914 | 2.890 | -0.84% |
Aug 05, 2025 | 2.914 | 2.914 | 2.914 | 2.898 | 0.26% |
Aug 04, 2025 | 2.907 | 2.907 | 2.907 | 2.898 | 0.31% |
Aug 01, 2025 | 2.898 | 2.898 | 2.898 | 2.877 | 0.16% |
Jul 31, 2025 | 2.893 | 2.893 | 2.893 | 2.874 | 0.55% |
Highest: 2.914 | Lowest: 2.864 | Difference: 0.050 | Average: 2.889 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review